Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 11.03 11.16 11.16 11.16 75,038 +0.16(+1.49%)
Dec 30, 2015 10.83 11.14 10.73 10.99 38,097 +0.13(+1.24%)
Dec 29, 2015 10.43 10.91 10.33 10.86 43,682 +0.53(+5.13%)
Dec 28, 2015 10.69 10.81 10.23 10.33 51,905 -0.51(-4.71%)
Dec 24, 2015 11.02 10.84 10.84 10.84 35,806 -0.18(-1.66%)
Dec 23, 2015 10.92 11.34 10.75 11.02 110,463 +0.18(+1.69%)
Dec 22, 2015 10.10 10.85 10.00 10.84 55,642 +0.79(+7.86%)
Dec 21, 2015 9.163 10.06 9.038 10.05 116,853 +0.85(+9.21%)
Dec 18, 2015 9.288 9.529 9.047 9.201 281,370 -0.10(-1.04%)
Dec 17, 2015 9.134 9.336 8.922 9.298 78,630 +0.10(+1.05%)
Dec 16, 2015 8.710 9.230 8.652 9.201 171,682 +0.30(+3.36%)
Dec 15, 2015 9.799 9.943 8.749 8.903 84,916 -0.80(-8.24%)
Dec 14, 2015 9.722 10.12 9.625 9.703 81,214 -0.07(-0.69%)
Dec 11, 2015 9.886 10.02 9.645 9.770 67,205 -0.35(-3.43%)
Dec 10, 2015 9.895 10.28 9.799 10.12 115,439 +0.21(+2.14%)
Dec 09, 2015 9.751 10.35 9.674 9.905 70,153 +0.15(+1.58%)
Dec 08, 2015 10.19 10.19 9.625 9.751 65,702 -0.56(-5.42%)
Dec 07, 2015 10.93 10.99 10.22 10.31 51,597 -0.74(-6.71%)
Dec 04, 2015 10.79 11.07 10.64 11.05 46,261 +0.24(+2.23%)
Dec 03, 2015 10.98 11.08 10.52 10.81 62,210 -0.10(-0.88%)
Dec 02, 2015 10.88 11.07 10.61 10.91 47,927 -0.01(-0.09%)
Dec 01, 2015 10.82 11.16 10.71 10.92 84,931 +0.07(+0.62%)
Nov 30, 2015 10.68 11.06 10.60 10.85 52,282 +0.21(+1.99%)
Nov 27, 2015 10.77 10.79 10.53 10.64 25,411 -0.16(-1.52%)
Nov 25, 2015 10.76 10.80 10.80 10.80 23,393 +0.05(+0.45%)
Nov 24, 2015 10.31 10.76 10.07 10.75 32,341 +0.45(+4.39%)
Nov 23, 2015 10.37 10.70 10.22 10.30 61,930 -0.03(-0.28%)
Nov 20, 2015 10.65 10.66 10.28 10.33 66,692 -0.26(-2.45%)
Nov 19, 2015 10.90 11.23 10.57 10.59 80,419 -0.39(-3.59%)
Nov 18, 2015 10.64 11.07 10.55 10.98 68,618 +0.46(+4.39%)
Nov 17, 2015 10.50 10.87 10.12 10.52 104,759 +0.03(+0.28%)
Nov 16, 2015 10.34 10.53 10.02 10.49 53,930 +0.11(+1.02%)
Nov 13, 2015 10.18 10.63 10.10 10.39 51,505 +0.17(+1.69%)
Nov 12, 2015 10.43 10.45 10.11 10.21 67,959 -0.37(-3.45%)
Nov 11, 2015 11.00 11.54 10.45 10.58 48,323 -0.38(-3.51%)
Nov 10, 2015 10.55 11.15 10.38 10.96 107,300 +0.41(+3.92%)
Nov 09, 2015 10.10 10.68 10.01 10.55 91,527 +0.45(+4.48%)
Nov 06, 2015 9.224 10.15 9.204 10.10 125,078 +0.80(+8.58%)
Nov 05, 2015 10.07 10.07 9.137 9.301 127,206 -0.77(-7.64%)
Nov 04, 2015 10.33 10.33 9.820 10.07 84,402 -0.14(-1.41%)
Nov 03, 2015 9.435 10.27 9.435 10.21 133,575 +0.78(+8.26%)
Nov 02, 2015 9.204 9.560 9.204 9.435 42,809 +0.23(+2.51%)
Oct 30, 2015 9.445 9.445 9.010 9.204 43,792 -0.17(-1.85%)
Oct 29, 2015 9.531 9.810 9.031 9.377 30,716 -0.23(-2.40%)
Oct 28, 2015 9.089 9.637 8.935 9.608 144,330 +0.51(+5.60%)
Oct 27, 2015 9.531 9.531 8.925 9.099 115,796 -0.47(-4.92%)
Oct 26, 2015 10.08 10.14 9.560 9.570 65,838 -0.54(-5.33%)
Oct 23, 2015 9.724 10.24 9.724 10.11 72,727 +0.46(+4.79%)
Oct 22, 2015 9.685 10.21 9.474 9.647 124,900 +0.02(+0.20%)
Oct 21, 2015 9.204 9.695 9.089 9.628 123,256 +0.49(+5.37%)
Oct 20, 2015 9.454 9.522 9.079 9.137 51,155 -0.32(-3.36%)
Oct 19, 2015 10.24 10.24 9.377 9.454 128,055 -0.79(-7.70%)
Oct 16, 2015 11.19 11.19 10.18 10.24 78,335 -0.96(-8.58%)
Oct 15, 2015 10.68 11.29 10.49 11.20 48,248 +0.53(+4.96%)
Oct 14, 2015 10.93 11.04 10.55 10.68 86,418 -0.28(-2.55%)
Oct 13, 2015 10.72 11.04 10.45 10.95 78,956 +0.15(+1.42%)
Oct 12, 2015 11.61 11.61 10.71 10.80 61,039 -0.78(-6.73%)
Oct 09, 2015 11.63 11.93 11.53 11.58 122,075 -0.14(-1.23%)
Oct 08, 2015 11.92 11.94 11.43 11.72 68,682 -0.23(-1.93%)
Oct 07, 2015 11.84 12.12 11.45 11.96 194,800 +0.19(+1.64%)
Oct 06, 2015 11.17 11.92 10.91 11.76 118,154 +0.65(+5.89%)
Oct 05, 2015 10.11 11.66 10.11 11.11 149,832 +1.18(+11.92%)
Oct 02, 2015 9.522 9.983 9.416 9.926 76,556 +0.36(+3.72%)
Oct 01, 2015 9.676 10.07 9.329 9.570 128,835 +0.00(+0.00%)
Sep 30, 2015 9.522 9.704 9.329 9.570 96,606 +0.14(+1.53%)
Sep 29, 2015 9.541 9.685 9.252 9.426 110,493 -0.03(-0.31%)
Sep 28, 2015 9.608 9.608 9.349 9.454 113,091 -0.14(-1.50%)
Sep 25, 2015 9.608 9.791 9.031 9.599 194,952 +0.11(+1.11%)
Sep 24, 2015 9.099 9.637 8.911 9.493 163,685 +0.35(+3.79%)
Sep 23, 2015 9.753 9.753 8.916 9.147 204,039 -0.62(-6.31%)
Sep 22, 2015 9.868 9.897 9.387 9.762 190,242 -0.13(-1.26%)
Sep 21, 2015 10.64 10.68 9.656 9.887 145,678 -0.99(-9.11%)
Sep 18, 2015 11.76 11.89 10.59 10.88 117,193 -1.05(-8.79%)
Sep 17, 2015 11.71 12.44 11.54 11.93 94,153 +0.24(+2.06%)
Sep 16, 2015 11.37 11.72 11.30 11.69 36,749 +0.39(+3.49%)
Sep 15, 2015 11.18 11.35 10.67 11.29 50,308 +0.19(+1.73%)
Sep 14, 2015 11.13 11.31 10.96 11.10 154,927 +0.00(+0.00%)
Sep 11, 2015 11.24 11.55 10.95 11.10 82,677 -0.15(-1.37%)
Sep 10, 2015 11.66 11.66 11.14 11.25 93,083 -0.44(-3.78%)
Sep 09, 2015 12.19 12.19 11.46 11.70 91,465 -0.27(-2.25%)
Sep 08, 2015 12.32 12.36 11.80 11.96 78,977 -0.04(-0.32%)
Sep 04, 2015 12.27 12.00 12.00 12.00 56,977 -0.36(-2.88%)
Sep 03, 2015 12.38 12.79 12.15 12.36 52,303 +0.04(+0.31%)
Sep 02, 2015 12.02 12.47 11.88 12.32 95,747 +0.30(+2.48%)
Sep 01, 2015 12.26 12.46 11.87 12.02 106,034 -0.43(-3.47%)
Aug 31, 2015 12.30 12.65 12.03 12.46 60,813 +0.14(+1.17%)
Aug 28, 2015 11.98 12.68 11.98 12.31 72,583 +0.27(+2.24%)
Aug 27, 2015 12.12 12.36 11.90 12.04 88,409 +0.04(+0.32%)
Aug 26, 2015 12.00 12.67 11.72 12.00 98,550 +0.26(+2.21%)
Aug 25, 2015 12.60 12.60 11.64 11.74 110,494 -0.32(-2.63%)
Aug 24, 2015 11.13 12.53 10.73 12.06 182,815 +0.72(+6.35%)
Aug 21, 2015 11.27 11.48 10.99 11.34 66,374 -0.12(-1.09%)
Aug 20, 2015 11.81 11.81 11.31 11.47 95,623 -0.36(-3.08%)
Aug 19, 2015 12.20 12.20 11.58 11.83 57,116 -0.42(-3.45%)
Aug 18, 2015 12.40 12.47 12.22 12.25 53,668 -0.21(-1.69%)
Aug 17, 2015 12.42 12.54 12.06 12.46 52,135 +0.07(+0.54%)
Aug 14, 2015 11.57 12.51 11.57 12.40 69,330 +0.75(+6.43%)
Aug 13, 2015 12.38 12.45 11.42 11.65 69,764 -0.82(-6.55%)
Aug 12, 2015 12.32 12.68 11.94 12.46 91,098 +0.04(+0.31%)
Aug 11, 2015 12.22 12.52 11.67 12.43 76,223 -0.04(-0.31%)
Aug 10, 2015 12.15 12.60 11.80 12.46 146,593 +0.31(+2.53%)
Aug 07, 2015 11.57 12.58 11.57 12.16 217,085 +0.39(+3.35%)
Aug 06, 2015 6.174 12.00 6.146 11.76 381,764 +0.19(+1.66%)
Aug 05, 2015 11.62 12.07 11.41 11.57 114,438 -0.04(-0.33%)
Aug 04, 2015 11.48 11.73 11.38 11.61 156,517 +0.05(+0.42%)
Aug 03, 2015 11.60 11.72 11.39 11.56 77,305 -0.08(-0.66%)
Jul 31, 2015 11.69 11.85 11.36 11.64 87,201 +0.03(+0.25%)
Jul 30, 2015 12.24 12.40 11.45 11.61 95,243 -0.74(-5.99%)
Jul 29, 2015 11.96 12.47 11.94 12.35 67,588 +0.30(+2.47%)
Jul 28, 2015 11.51 12.30 11.34 12.05 125,384 +0.62(+5.46%)
Jul 27, 2015 11.52 11.80 11.32 11.43 92,291 -0.20(-1.73%)
Jul 24, 2015 11.78 11.96 11.52 11.63 106,943 -0.22(-1.86%)
Jul 23, 2015 12.14 12.39 11.53 11.85 120,961 -0.33(-2.68%)
Jul 22, 2015 13.42 13.42 12.12 12.18 176,393 -1.28(-9.49%)
Jul 21, 2015 13.10 13.74 12.99 13.45 74,762 +0.35(+2.64%)
Jul 20, 2015 13.79 13.79 13.03 13.11 137,551 -0.75(-5.41%)
Jul 17, 2015 13.86 13.93 13.54 13.86 62,113 -0.04(-0.28%)
Jul 16, 2015 14.10 14.35 13.86 13.89 53,270 -0.06(-0.41%)
Jul 15, 2015 14.63 15.23 13.83 13.95 62,468 -0.73(-4.97%)
Jul 14, 2015 14.49 14.81 14.06 14.68 94,508 +0.12(+0.86%)
Jul 13, 2015 14.03 14.64 13.96 14.56 75,951 +0.56(+3.98%)
Jul 10, 2015 14.33 14.50 13.89 14.00 51,954 -0.23(-1.62%)
Jul 09, 2015 14.22 14.44 13.99 14.23 76,360 +0.19(+1.37%)
Jul 08, 2015 14.49 14.60 13.69 14.04 117,238 -0.68(-4.63%)
Jul 07, 2015 15.95 15.95 14.46 14.72 189,772 -1.29(-8.04%)
Jul 06, 2015 15.83 16.16 15.40 16.01 77,865 -0.08(-0.48%)
Jul 02, 2015 16.60 16.08 16.08 16.08 111,845 -0.51(-3.07%)
Jul 01, 2015 16.85 17.21 16.58 16.59 76,935 -0.15(-0.92%)
Jun 30, 2015 17.84 17.84 16.65 16.75 100,178 -0.98(-5.53%)
Jun 29, 2015 17.79 17.98 17.55 17.73 71,845 -0.28(-1.55%)
Jun 26, 2015 18.21 18.33 17.78 18.00 144,583 -0.11(-0.58%)
Jun 25, 2015 18.26 18.61 17.92 18.11 66,595 -0.15(-0.84%)
Jun 24, 2015 18.18 18.54 17.84 18.26 83,434 -0.02(-0.11%)
Jun 23, 2015 17.63 18.33 17.29 18.28 60,591 +0.61(+3.48%)
Jun 22, 2015 17.50 17.75 17.31 17.67 80,439 +0.23(+1.32%)
Jun 19, 2015 17.73 18.02 17.34 17.44 137,948 -0.23(-1.30%)
Jun 18, 2015 17.53 17.94 17.29 17.67 87,485 +0.22(+1.27%)
Jun 17, 2015 18.11 18.11 17.35 17.45 53,337 -0.66(-3.66%)
Jun 16, 2015 18.01 18.46 17.73 18.11 121,330 -0.01(-0.05%)
Jun 15, 2015 18.19 18.68 18.07 18.12 155,799 -0.19(-1.05%)
Jun 12, 2015 18.29 18.48 18.03 18.31 64,328 -0.11(-0.57%)
Jun 11, 2015 18.03 18.51 17.89 18.42 67,949 +0.38(+2.13%)
Jun 10, 2015 18.24 18.81 17.95 18.03 96,946 -0.17(-0.95%)
Jun 09, 2015 18.28 18.59 18.28 18.21 70,954 -0.03(-0.16%)
Jun 08, 2015 18.82 19.19 17.48 18.24 192,874 -0.90(-4.72%)
Jun 05, 2015 18.93 19.20 18.40 19.14 124,665 +0.16(+0.86%)
Jun 04, 2015 18.72 19.06 18.51 18.97 99,548 +0.09(+0.46%)
Jun 03, 2015 18.15 19.01 18.14 18.89 185,213 +0.73(+4.02%)
Jun 02, 2015 16.79 18.21 16.79 18.16 215,788 +1.25(+7.38%)
Jun 01, 2015 16.80 17.34 16.68 16.91 147,871 +0.07(+0.40%)
May 29, 2015 18.16 18.28 16.75 16.84 246,512 -1.31(-7.20%)
May 28, 2015 18.85 18.85 18.12 18.15 117,670 -0.68(-3.62%)
May 27, 2015 19.06 19.06 18.32 18.83 180,488 -0.25(-1.31%)
May 26, 2015 19.19 19.26 18.81 19.08 166,066 -0.04(-0.20%)
May 22, 2015 19.19 19.12 19.12 19.12 103,619 -0.07(-0.35%)
May 21, 2015 19.22 19.43 18.99 19.19 103,846 +0.02(+0.10%)
May 20, 2015 19.23 19.53 18.99 19.17 104,537 -0.03(-0.15%)
May 19, 2015 19.71 19.91 18.75 19.20 145,073 -0.36(-1.86%)
May 18, 2015 18.52 20.08 18.52 19.56 504,458 +1.14(+6.20%)
May 15, 2015 18.21 18.71 17.45 18.42 167,605 +0.20(+1.11%)
May 14, 2015 18.63 19.01 18.01 18.22 144,941 -0.37(-2.01%)
May 13, 2015 18.48 18.89 18.48 18.59 152,155 +0.12(+0.68%)
May 12, 2015 18.84 18.97 18.00 18.47 166,770 -0.28(-1.48%)
May 11, 2015 17.73 18.88 17.55 18.74 222,451 +1.25(+7.13%)
May 08, 2015 18.24 18.25 17.32 17.50 175,859 -0.41(-2.30%)
May 07, 2015 16.84 17.97 16.71 17.91 257,024 +1.05(+6.20%)
May 06, 2015 16.42 17.26 16.42 16.86 282,494 +0.45(+2.75%)
May 05, 2015 15.75 16.87 15.71 16.41 400,162 +1.12(+7.34%)
May 04, 2015 14.33 15.35 13.91 15.29 373,385 +2.15(+16.35%)
May 01, 2015 13.36 13.36 11.66 13.14 239,765 +2.64(+25.11%)
Apr 30, 2015 10.53 10.69 10.31 10.50 102,331 +0.00(+0.00%)
Apr 29, 2015 10.90 11.67 10.40 10.50 93,893 -0.46(-4.20%)
Apr 28, 2015 11.04 11.45 10.93 10.96 76,229 -0.04(-0.35%)
Apr 27, 2015 11.06 11.64 10.83 11.00 59,453 -0.05(-0.43%)
Apr 24, 2015 11.06 11.43 11.01 11.05 47,957 +0.04(+0.35%)
Apr 23, 2015 10.28 11.13 10.26 11.01 108,501 +0.66(+6.39%)
Apr 22, 2015 10.58 10.67 10.01 10.35 82,636 -0.31(-2.88%)
Apr 21, 2015 10.85 10.99 10.60 10.66 75,105 -0.25(-2.29%)
Apr 20, 2015 10.88 11.10 10.64 10.91 91,020 +0.01(+0.09%)
Apr 17, 2015 10.99 11.07 10.69 10.90 69,109 -0.20(-1.82%)
Apr 16, 2015 11.43 11.59 11.03 11.10 63,949 -0.44(-3.82%)
Apr 15, 2015 11.25 11.75 11.17 11.54 88,072 +0.42(+3.80%)
Apr 14, 2015 11.17 11.45 11.00 11.12 112,207 +0.04(+0.35%)
Apr 13, 2015 11.18 11.28 10.79 11.08 131,500 -0.20(-1.79%)
Apr 10, 2015 11.54 11.71 11.27 11.28 75,615 -0.18(-1.59%)
Apr 09, 2015 11.91 12.02 11.25 11.46 153,284 -0.36(-3.08%)
Apr 08, 2015 12.16 12.35 11.43 11.83 361,091 -0.34(-2.76%)
Apr 07, 2015 12.93 13.00 12.13 12.16 140,944 -0.71(-5.51%)
Apr 06, 2015 13.24 13.33 12.81 12.87 77,048 -0.34(-2.54%)
Apr 02, 2015 12.92 13.21 13.21 13.21 35,026 +0.21(+1.62%)
Apr 01, 2015 12.87 13.10 12.84 13.00 52,190 +0.09(+0.67%)
Mar 31, 2015 12.79 12.99 12.55 12.91 30,494 -0.06(-0.44%)
Mar 30, 2015 12.62 13.04 12.54 12.97 67,986 +0.34(+2.66%)
Mar 27, 2015 12.87 12.87 12.52 12.63 58,002 -0.27(-2.08%)
Mar 26, 2015 13.47 13.70 12.85 12.90 47,118 -0.55(-4.07%)
Mar 25, 2015 13.97 14.16 13.41 13.45 47,502 -0.39(-2.84%)
Mar 24, 2015 14.12 14.12 13.62 13.84 54,550 -0.23(-1.64%)
Mar 23, 2015 13.06 14.10 13.05 14.07 61,497 +1.09(+8.43%)
Mar 20, 2015 13.02 13.09 12.80 12.98 113,638 +0.06(+0.44%)
Mar 19, 2015 13.45 13.49 12.72 12.92 59,068 -0.68(-5.01%)
Mar 18, 2015 13.27 13.72 13.05 13.60 106,716 +0.29(+2.16%)
Mar 17, 2015 12.75 13.33 12.53 13.31 73,964 +0.52(+4.05%)
Mar 16, 2015 13.67 13.67 12.34 12.80 91,820 -0.73(-5.39%)
Mar 13, 2015 13.92 13.92 13.34 13.53 50,044 -0.38(-2.76%)
Mar 12, 2015 13.79 14.08 13.66 13.91 31,432 +0.28(+2.04%)
Mar 11, 2015 13.52 13.71 13.38 13.63 57,764 +0.19(+1.43%)
Mar 10, 2015 13.51 13.63 13.16 13.44 59,042 -0.23(-1.68%)
Mar 09, 2015 13.56 13.88 13.54 13.67 55,600 +0.11(+0.78%)
Mar 06, 2015 13.64 13.73 13.30 13.56 80,511 -0.12(-0.84%)
Mar 05, 2015 13.86 13.86 13.41 13.68 46,249 -0.21(-1.52%)
Mar 04, 2015 13.91 14.04 13.63 13.89 56,893 -0.10(-0.69%)
Mar 03, 2015 14.10 14.16 13.91 13.99 42,057 -0.14(-1.02%)
Mar 02, 2015 14.51 14.83 14.06 14.13 67,725 -0.35(-2.39%)
Feb 27, 2015 13.94 14.60 13.13 14.48 99,961 +0.42(+3.00%)
Feb 26, 2015 13.27 14.22 13.24 14.05 100,093 +0.69(+5.17%)
Feb 25, 2015 14.42 14.53 13.31 13.36 46,096 -1.12(-7.74%)
Feb 24, 2015 14.65 14.83 14.27 14.48 46,390 -0.58(-3.88%)
Feb 23, 2015 15.63 15.71 14.87 15.07 36,055 -0.59(-3.79%)
Feb 20, 2015 15.90 15.90 15.61 15.66 26,079 -0.17(-1.09%)
Feb 19, 2015 15.71 16.06 15.61 15.83 32,018 -0.04(-0.24%)
Feb 18, 2015 15.79 16.03 15.60 15.87 27,981 +0.12(+0.73%)
Feb 17, 2015 15.57 15.90 15.42 15.76 21,376 +0.15(+0.98%)
Feb 13, 2015 14.96 15.60 15.60 15.60 66,290 +0.75(+5.03%)
Feb 12, 2015 15.00 15.13 14.80 14.86 31,808 +0.06(+0.39%)
Feb 11, 2015 15.19 15.19 14.63 14.80 22,201 -0.49(-3.20%)
Feb 10, 2015 15.08 15.32 14.50 15.29 50,401 +0.40(+2.70%)
Feb 09, 2015 14.65 15.22 14.65 14.89 30,048 +0.22(+1.50%)
Feb 06, 2015 14.40 14.88 14.28 14.67 38,091 +0.30(+2.07%)
Feb 05, 2015 13.81 14.50 13.81 14.37 23,073 +0.73(+5.34%)
Feb 04, 2015 14.22 14.42 13.61 13.64 33,166 -0.70(-4.88%)
Feb 03, 2015 13.23 14.37 13.23 14.34 47,048 +1.25(+9.51%)
Feb 02, 2015 13.13 13.74 12.95 13.09 51,324 -0.04(-0.29%)
Jan 30, 2015 13.31 13.64 13.04 13.13 58,746 -0.18(-1.37%)
Jan 29, 2015 13.42 13.44 12.79 13.31 40,249 +0.12(+0.87%)
Jan 28, 2015 13.47 13.55 12.94 13.20 65,915 -0.24(-1.78%)
Jan 27, 2015 13.75 14.04 13.39 13.44 45,237 -0.52(-3.71%)
Jan 26, 2015 13.33 14.03 13.22 13.96 32,266 +0.57(+4.22%)
Jan 23, 2015 14.18 14.18 12.72 13.39 77,366 -0.84(-5.92%)
Jan 22, 2015 13.70 14.32 13.41 14.23 51,164 +0.71(+5.24%)
Jan 21, 2015 13.69 13.78 13.51 13.53 50,090 -0.16(-1.19%)
Jan 20, 2015 14.02 14.22 13.57 13.69 42,885 -0.10(-0.69%)
Jan 16, 2015 13.47 13.91 13.47 13.78 37,892 +0.28(+2.06%)
Jan 15, 2015 13.95 13.95 13.31 13.51 57,264 -0.34(-2.49%)
Jan 14, 2015 13.73 13.99 13.54 13.85 41,512 -0.14(-1.03%)
Jan 13, 2015 14.55 14.86 13.79 13.99 44,889 -0.51(-3.50%)
Jan 12, 2015 14.66 14.66 14.02 14.50 36,070 -0.23(-1.56%)
Jan 09, 2015 15.24 15.24 14.60 14.73 45,601 -0.61(-3.99%)
Jan 08, 2015 14.28 15.40 14.14 15.35 100,493 +1.13(+7.95%)
Jan 07, 2015 15.33 15.33 13.75 14.22 170,416 -1.02(-6.72%)
Jan 06, 2015 15.90 16.05 15.16 15.24 48,197 -0.66(-4.16%)
Jan 05, 2015 17.48 17.48 15.76 15.90 61,087 -1.61(-9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.