Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	67.72	67.74	66.32	66.55	197,639	-1.17(-1.72%)
Dec 28, 2023	68.15	68.59	67.32	67.72	80,528	-0.40(-0.59%)
Dec 27, 2023	68.03	68.76	67.65	68.12	62,759	+0.13(+0.19%)
Dec 26, 2023	66.69	68.25	66.62	67.99	64,771	+1.04(+1.55%)
Dec 22, 2023	66.43	68.17	66.43	66.95	105,826	+0.79(+1.19%)
Dec 21, 2023	65.08	66.31	64.86	66.16	60,040	+1.97(+3.06%)
Dec 20, 2023	64.86	66.45	64.09	64.20	131,982	-0.68(-1.05%)
Dec 19, 2023	61.61	65.22	61.61	64.88	126,793	+3.69(+6.03%)
Dec 18, 2023	60.47	63.18	60.47	61.18	120,878	+2.03(+3.42%)
Dec 15, 2023	58.34	59.75	58.29	59.16	770,844	+0.98(+1.68%)
Dec 14, 2023	57.96	58.84	56.58	58.18	130,348	+1.42(+2.50%)
Dec 13, 2023	55.53	56.94	54.49	56.76	131,510	+1.42(+2.56%)
Dec 12, 2023	56.99	56.99	54.65	55.35	108,307	-1.60(-2.80%)
Dec 11, 2023	55.41	56.96	54.14	56.94	100,961	+0.96(+1.71%)
Dec 08, 2023	56.17	56.61	55.46	55.99	61,857	+0.05(+0.09%)
Dec 07, 2023	55.20	56.08	54.55	55.94	102,018	+0.66(+1.19%)
Dec 06, 2023	56.71	57.71	55.01	55.28	100,659	-1.35(-2.38%)
Dec 05, 2023	58.35	58.47	56.48	56.62	92,414	-2.19(-3.72%)
Dec 04, 2023	56.92	58.99	56.92	58.81	66,305	+1.59(+2.77%)
Dec 01, 2023	56.41	58.70	56.07	57.22	79,166	+0.82(+1.45%)
Nov 30, 2023	55.62	56.76	54.71	56.41	69,498	+1.06(+1.92%)
Nov 29, 2023	55.33	56.03	55.00	55.34	62,831	+0.55(+1.00%)
Nov 28, 2023	54.38	55.29	54.16	54.80	47,018	+0.34(+0.62%)
Nov 27, 2023	54.29	54.92	53.88	54.46	40,006	-0.13(-0.24%)
Nov 24, 2023	54.44	54.71	53.61	54.59	51,420	+0.56(+1.03%)
Nov 22, 2023	54.05	54.55	53.36	54.03	46,596	-0.33(-0.60%)
Nov 21, 2023	53.47	55.18	53.25	54.36	71,252	+1.23(+2.32%)
Nov 20, 2023	54.57	54.60	52.45	53.12	60,956	-1.44(-2.65%)
Nov 17, 2023	56.36	56.62	52.48	54.57	111,986	-1.00(-1.79%)
Nov 16, 2023	55.15	55.88	54.39	55.56	57,637	+0.09(+0.16%)
Nov 15, 2023	54.07	55.79	53.93	55.47	72,167	+1.40(+2.60%)
Nov 14, 2023	52.91	54.22	51.78	54.07	63,914	+2.48(+4.81%)
Nov 13, 2023	51.64	52.28	51.29	51.59	51,243	-0.12(-0.23%)
Nov 10, 2023	50.76	52.09	50.42	51.71	49,345	+1.15(+2.28%)
Nov 09, 2023	50.27	51.09	49.82	50.55	59,988	+0.86(+1.72%)
Nov 08, 2023	50.18	50.34	48.85	49.70	50,947	-0.49(-0.97%)
Nov 07, 2023	50.01	50.64	49.57	50.19	69,884	-0.51(-1.00%)
Nov 06, 2023	51.08	51.43	49.95	50.69	74,931	+0.61(+1.21%)
Nov 03, 2023	53.92	54.07	48.25	50.09	120,348	-3.53(-6.59%)
Nov 02, 2023	53.48	53.85	51.76	53.62	95,081	+0.81(+1.53%)
Nov 01, 2023	50.04	52.94	49.74	52.81	88,806	+2.27(+4.49%)
Oct 31, 2023	50.88	51.17	49.78	50.54	46,527	+0.06(+0.12%)
Oct 30, 2023	49.78	51.17	49.78	50.48	50,087	+1.27(+2.59%)
Oct 27, 2023	49.25	49.32	48.31	49.21	37,318	+0.48(+0.98%)
Oct 26, 2023	48.06	49.30	48.06	48.73	38,313	+0.81(+1.68%)
Oct 25, 2023	47.68	48.63	47.33	47.93	50,343	+0.06(+0.12%)
Oct 24, 2023	47.61	48.59	47.61	47.87	51,519	+0.59(+1.24%)
Oct 23, 2023	47.18	48.03	46.87	47.28	75,470	-0.08(-0.17%)
Oct 20, 2023	48.24	48.71	47.00	47.36	82,684	-0.69(-1.43%)
Oct 19, 2023	49.36	49.59	47.84	48.05	55,405	-1.35(-2.74%)
Oct 18, 2023	51.09	51.09	48.99	49.40	42,918	-2.30(-4.45%)
Oct 17, 2023	49.49	52.14	49.49	51.70	62,433	+1.68(+3.36%)
Oct 16, 2023	49.94	50.69	49.75	50.02	66,126	+0.56(+1.13%)
Oct 13, 2023	50.84	50.84	49.34	49.46	31,835	-0.92(-1.82%)
Oct 12, 2023	51.93	52.20	49.18	50.37	81,250	-1.94(-3.71%)
Oct 11, 2023	52.00	52.52	51.30	52.32	31,673	+0.49(+0.94%)
Oct 10, 2023	51.85	52.59	51.43	51.83	30,533	+0.17(+0.33%)
Oct 09, 2023	50.68	52.54	50.68	51.66	34,392	+0.14(+0.27%)
Oct 06, 2023	50.54	51.64	50.24	51.52	84,494	+0.87(+1.71%)
Oct 05, 2023	51.28	52.32	50.36	50.65	71,977	-0.79(-1.53%)
Oct 04, 2023	52.28	52.28	51.11	51.44	46,289	-0.84(-1.60%)
Oct 03, 2023	53.43	54.03	52.18	52.28	51,689	-1.46(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.