Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.79	16.78	16.78	16.78	60,504	+0.01(+0.06%)
Dec 30, 2014	16.93	17.23	16.12	16.77	100,915	-0.29(-1.71%)
Dec 29, 2014	17.63	17.67	17.00	17.06	65,511	-0.57(-3.21%)
Dec 26, 2014	17.64	17.99	17.42	17.63	38,655	+0.08(+0.43%)
Dec 24, 2014	17.64	17.55	17.55	17.55	29,669	-0.08(-0.43%)
Dec 23, 2014	17.36	18.08	17.00	17.63	50,623	+0.40(+2.30%)
Dec 22, 2014	17.29	17.36	16.76	17.23	62,799	+0.09(+0.50%)
Dec 19, 2014	15.80	17.38	15.64	17.15	212,065	+1.35(+8.54%)
Dec 18, 2014	15.95	16.07	15.53	15.80	54,871	+0.08(+0.54%)
Dec 17, 2014	15.41	15.79	14.90	15.71	68,432	+0.30(+1.96%)
Dec 16, 2014	15.13	15.91	14.92	15.41	70,128	+0.42(+2.77%)
Dec 15, 2014	14.89	15.80	14.87	15.00	82,940	+0.05(+0.32%)
Dec 12, 2014	15.14	15.44	14.86	14.95	61,437	-0.36(-2.34%)
Dec 11, 2014	15.19	15.85	15.19	15.31	54,121	+0.20(+1.31%)
Dec 10, 2014	16.04	16.04	14.97	15.11	55,398	-1.05(-6.48%)
Dec 09, 2014	15.31	16.25	15.30	16.16	57,848	+0.77(+5.03%)
Dec 08, 2014	15.91	16.04	15.35	15.38	47,442	-0.43(-2.74%)
Dec 05, 2014	15.76	16.21	15.76	15.82	43,684	+0.04(+0.24%)
Dec 04, 2014	15.71	15.97	15.43	15.78	59,032	+0.08(+0.48%)
Dec 03, 2014	15.29	16.04	15.22	15.70	63,465	+0.44(+2.91%)
Dec 02, 2014	15.17	15.82	15.06	15.26	53,309	+0.31(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.