Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.95	22.95	22.95	0	-0.89(-3.73%)
Dec 29, 2016	24.46	25.32	23.57	23.84	66,923	-0.50(-2.06%)
Dec 28, 2016	25.39	25.94	24.15	24.35	130,171	-0.83(-3.31%)
Dec 27, 2016	24.11	25.50	23.94	25.18	119,074	+1.24(+5.18%)
Dec 23, 2016		23.94	23.94	23.94	0	+0.05(+0.20%)
Dec 22, 2016	24.72	25.26	23.86	23.89	112,152	-0.89(-3.59%)
Dec 21, 2016	24.49	25.23	24.02	24.78	128,838	+0.22(+0.89%)
Dec 20, 2016	24.48	24.91	24.41	24.56	162,257	-0.01(-0.04%)
Dec 19, 2016	25.08	25.43	24.36	24.57	99,325	-0.67(-2.66%)
Dec 16, 2016	26.29	26.98	25.12	25.25	252,279	-0.81(-3.13%)
Dec 15, 2016	25.26	26.31	24.82	26.06	109,868	+0.53(+2.08%)
Dec 14, 2016	25.08	26.90	24.97	25.53	168,894	+0.48(+1.93%)
Dec 13, 2016	25.19	25.64	24.82	25.05	164,636	+0.11(+0.46%)
Dec 12, 2016	24.54	25.93	24.48	24.93	134,660	+0.73(+3.01%)
Dec 09, 2016	25.41	25.90	24.09	24.20	184,478	-1.08(-4.27%)
Dec 08, 2016	26.23	26.76	24.99	25.28	196,427	-0.81(-3.09%)
Dec 07, 2016	26.18	26.63	25.15	26.09	236,532	+0.09(+0.36%)
Dec 06, 2016	26.47	26.74	25.17	25.99	131,194	-0.43(-1.61%)
Dec 05, 2016	24.94	27.16	24.91	26.42	326,461	+1.92(+7.85%)
Dec 02, 2016	23.17	24.92	23.16	24.50	129,933	+1.15(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.