Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 25.37 28.09 24.15 27.70 696,678 +2.30(+9.04%)
Feb 27, 2007 26.52 26.52 23.58 25.41 320,565 -1.85(-6.80%)
Feb 26, 2007 27.35 27.80 27.21 27.26 123,406 -0.12(-0.45%)
Feb 23, 2007 27.07 27.79 27.06 27.38 114,007 +0.20(+0.73%)
Feb 22, 2007 27.74 27.74 26.93 27.19 148,531 -0.49(-1.77%)
Feb 21, 2007 26.79 27.74 26.76 27.68 164,245 +0.66(+2.44%)
Feb 20, 2007 27.21 27.31 26.14 27.02 294,787 -0.21(-0.76%)
Feb 16, 2007 26.56 27.34 26.23 27.22 229,156 +0.67(+2.52%)
Feb 15, 2007 25.41 26.92 25.04 26.56 242,285 -0.45(-1.67%)
Feb 14, 2007 26.29 27.01 25.87 27.01 172,553 +0.88(+3.35%)
Feb 13, 2007 26.03 26.43 25.94 26.13 133,042 +0.22(+0.83%)
Feb 12, 2007 25.68 26.02 25.63 25.92 162,475 +0.17(+0.66%)
Feb 09, 2007 25.99 26.12 25.53 25.75 154,146 -0.32(-1.23%)
Feb 08, 2007 26.04 26.30 25.62 26.07 90,586 +0.08(+0.33%)
Feb 07, 2007 26.12 26.12 25.74 25.98 213,658 -0.04(-0.14%)
Feb 06, 2007 26.11 26.17 25.84 26.02 147,143 +0.08(+0.33%)
Feb 05, 2007 26.32 26.32 25.80 25.94 254,805 -0.27(-1.04%)
Feb 02, 2007 26.21 26.44 25.79 26.21 190,454 +0.04(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.