Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.60	12.07	11.36	11.67	70,846	-0.22(-1.87%)
Feb 27, 2020	12.37	12.41	11.76	11.89	63,858	-0.76(-6.04%)
Feb 26, 2020	12.83	13.20	12.58	12.65	28,570	-0.16(-1.28%)
Feb 25, 2020	13.00	13.00	12.21	12.82	59,408	-0.29(-2.21%)
Feb 24, 2020	12.27	13.12	11.91	13.11	59,816	+0.60(+4.79%)
Feb 21, 2020	12.64	12.94	12.09	12.51	57,824	-0.14(-1.07%)
Feb 20, 2020	13.46	13.46	12.52	12.64	41,811	-0.86(-6.37%)
Feb 19, 2020	13.51	13.71	13.37	13.51	44,093	+0.00(+0.00%)
Feb 18, 2020	13.87	13.95	13.29	13.51	53,232	-0.45(-3.26%)
Feb 14, 2020	13.66	13.99	13.53	13.96	45,618	+0.30(+2.19%)
Feb 13, 2020	13.82	13.96	13.59	13.66	17,262	-0.22(-1.60%)
Feb 12, 2020	14.28	14.28	13.83	13.88	29,750	-0.30(-2.11%)
Feb 11, 2020	14.01	14.49	14.01	14.18	20,629	+0.30(+2.16%)
Feb 10, 2020	13.77	14.00	13.67	13.88	39,398	+0.08(+0.56%)
Feb 07, 2020	14.23	14.23	13.65	13.80	56,997	-0.44(-3.12%)
Feb 06, 2020	14.50	14.50	14.09	14.25	31,271	-0.14(-1.01%)
Feb 05, 2020	14.72	14.84	13.87	14.39	64,363	-0.11(-0.73%)
Feb 04, 2020	14.69	14.87	14.46	14.50	53,693	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.