Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.00	27.68	23.79	27.30	707,094	+2.26(+9.04%)
Feb 27, 2007	26.13	26.13	23.24	25.03	325,358	-1.83(-6.80%)
Feb 26, 2007	26.94	27.39	26.81	26.86	125,251	-0.12(-0.45%)
Feb 23, 2007	26.68	27.38	26.67	26.98	115,711	+0.19(+0.73%)
Feb 22, 2007	27.33	27.33	26.54	26.79	150,752	-0.48(-1.77%)
Feb 21, 2007	26.40	27.33	26.37	27.27	166,700	+0.65(+2.44%)
Feb 20, 2007	26.80	26.91	25.76	26.62	299,194	-0.20(-0.76%)
Feb 16, 2007	26.17	26.93	25.84	26.82	232,583	+0.66(+2.52%)
Feb 15, 2007	25.03	26.53	24.67	26.17	245,908	-0.45(-1.67%)
Feb 14, 2007	25.91	26.61	25.49	26.61	175,133	+0.86(+3.35%)
Feb 13, 2007	25.65	26.04	25.56	25.75	135,031	+0.21(+0.84%)
Feb 12, 2007	25.30	25.64	25.26	25.53	164,904	+0.17(+0.66%)
Feb 09, 2007	25.61	25.74	25.15	25.37	156,451	-0.32(-1.23%)
Feb 08, 2007	25.66	25.91	25.25	25.68	91,940	+0.08(+0.33%)
Feb 07, 2007	25.74	25.74	25.36	25.60	216,852	-0.04(-0.14%)
Feb 06, 2007	25.73	25.79	25.46	25.64	149,343	+0.08(+0.33%)
Feb 05, 2007	25.93	25.93	25.42	25.55	258,614	-0.27(-1.04%)
Feb 02, 2007	25.82	26.05	25.41	25.82	193,301	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.