Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	27.26	27.46	25.54	25.66	303,489	-1.77(-6.46%)
Feb 25, 2010	28.81	28.81	26.91	27.43	460,782	-2.77(-9.18%)
Feb 24, 2010	29.99	30.98	29.39	30.21	204,290	+0.25(+0.84%)
Feb 23, 2010	30.16	30.37	28.88	29.96	159,820	-0.32(-1.04%)
Feb 22, 2010	29.99	30.57	29.54	30.27	61,676	+0.45(+1.52%)
Feb 19, 2010	29.63	29.82	29.21	29.82	178,561	+0.15(+0.50%)
Feb 18, 2010	28.76	29.74	28.76	29.67	138,572	+0.96(+3.36%)
Feb 17, 2010	29.49	29.54	28.51	28.71	144,974	-0.62(-2.12%)
Feb 16, 2010	27.67	29.33	27.47	29.33	122,377	+1.68(+6.07%)
Feb 12, 2010	26.68	27.65	27.65	27.65	88,224	+0.52(+1.91%)
Feb 11, 2010	25.96	27.18	25.96	27.13	92,879	+1.19(+4.57%)
Feb 10, 2010	26.19	26.29	25.56	25.94	68,054	-0.53(-2.00%)
Feb 09, 2010	25.62	26.53	25.62	26.47	122,274	+1.40(+5.58%)
Feb 08, 2010	26.02	26.08	25.05	25.07	139,125	-0.90(-3.46%)
Feb 05, 2010	25.39	26.17	24.75	25.97	160,255	+0.55(+2.15%)
Feb 04, 2010	26.93	26.93	25.37	25.42	216,287	-1.77(-6.51%)
Feb 03, 2010	27.42	27.82	26.64	27.19	129,837	-0.34(-1.25%)
Feb 02, 2010	26.80	27.64	26.52	27.54	104,752	+0.87(+3.27%)
Feb 01, 2010	25.91	26.72	25.91	26.67	78,800	+0.95(+3.68%)
Jan 29, 2010	26.20	26.94	25.64	25.72	162,615	-0.27(-1.03%)
Jan 28, 2010	26.22	26.59	25.88	25.99	102,089	-0.21(-0.81%)
Jan 27, 2010	26.79	27.18	26.04	26.20	146,261	-0.64(-2.38%)
Jan 26, 2010	27.70	27.70	26.82	26.84	132,627	-1.14(-4.08%)
Jan 25, 2010	28.48	28.80	27.70	27.98	130,306	-0.23(-0.82%)
Jan 22, 2010	28.55	29.41	28.06	28.21	150,740	-0.45(-1.58%)
Jan 21, 2010	29.69	29.69	28.53	28.67	153,480	-0.84(-2.86%)
Jan 20, 2010	29.65	30.03	29.41	29.51	111,739	-0.57(-1.91%)
Jan 19, 2010	29.68	30.29	29.50	30.09	85,372	+0.56(+1.88%)
Jan 15, 2010	29.73	29.53	29.53	29.53	101,166	-0.11(-0.38%)
Jan 14, 2010	29.76	30.39	29.64	29.64	91,894	-0.04(-0.13%)
Jan 13, 2010	29.37	29.92	28.71	29.68	259,420	-1.55(-4.96%)
Jan 12, 2010	31.63	32.40	31.18	31.23	115,733	-0.85(-2.66%)
Jan 11, 2010	33.41	33.61	32.01	32.08	109,124	-0.91(-2.75%)
Jan 08, 2010	31.90	33.53	31.54	32.99	161,826	+1.00(+3.13%)
Jan 07, 2010	32.31	32.62	31.55	31.99	156,044	-0.42(-1.29%)
Jan 06, 2010	30.96	32.72	30.88	32.41	257,816	+1.22(+3.92%)
Jan 05, 2010	31.48	31.93	30.22	31.18	173,432	-0.20(-0.65%)
Jan 04, 2010	30.80	31.50	30.37	31.39	83,483	+1.18(+3.90%)
Dec 31, 2009	30.67	30.21	30.21	30.21	43,788	-0.39(-1.27%)
Dec 30, 2009	30.50	30.83	30.12	30.60	70,776	-0.17(-0.54%)
Dec 29, 2009	31.14	31.25	30.35	30.76	71,373	-0.37(-1.19%)
Dec 28, 2009	32.02	32.17	31.00	31.13	85,598	-0.66(-2.07%)
Dec 24, 2009	31.41	31.98	31.26	31.79	38,870	+0.54(+1.72%)
Dec 23, 2009	30.99	31.47	30.83	31.26	63,077	+0.43(+1.38%)
Dec 22, 2009	30.48	30.94	29.84	30.83	109,016	+0.36(+1.19%)
Dec 21, 2009	30.12	30.76	30.06	30.47	155,665	+0.32(+1.05%)
Dec 18, 2009	29.41	30.15	29.32	30.15	287,686	+1.13(+3.90%)
Dec 17, 2009	28.98	29.51	28.87	29.02	72,302	-0.20(-0.70%)
Dec 16, 2009	29.09	29.28	28.98	29.22	97,811	+0.21(+0.74%)
Dec 15, 2009	28.84	29.21	28.60	29.01	197,753	-0.07(-0.26%)
Dec 14, 2009	29.09	29.21	28.93	29.09	357,287	+0.03(+0.10%)
Dec 11, 2009	29.07	29.21	28.66	29.06	81,461	+0.11(+0.38%)
Dec 10, 2009	28.69	29.21	28.41	28.95	198,122	+0.44(+1.53%)
Dec 09, 2009	27.52	28.71	27.13	28.51	189,739	+1.09(+3.99%)
Dec 08, 2009	27.18	27.70	26.82	27.42	106,710	-0.06(-0.24%)
Dec 07, 2009	27.62	28.13	27.22	27.48	95,564	-0.29(-1.03%)
Dec 04, 2009	27.26	28.23	26.69	27.77	167,876	+0.96(+3.60%)
Dec 03, 2009	27.78	27.89	26.74	26.80	159,758	-0.74(-2.69%)
Dec 02, 2009	26.98	28.28	26.00	27.55	264,692	+0.54(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.