Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.26	25.89	25.00	25.89	30,911	+0.77(+3.07%)
Feb 27, 2014	25.41	25.70	24.90	25.12	27,198	-0.56(-2.20%)
Feb 26, 2014	25.41	25.96	25.09	25.68	21,200	+0.45(+1.79%)
Feb 25, 2014	26.32	26.32	25.01	25.23	28,450	-1.08(-4.11%)
Feb 24, 2014	25.93	26.62	25.93	26.31	18,923	+0.22(+0.83%)
Feb 21, 2014	26.83	26.90	25.86	26.10	32,611	-0.59(-2.22%)
Feb 20, 2014	25.40	26.70	25.40	26.69	23,742	+0.79(+3.05%)
Feb 19, 2014	26.62	26.99	25.74	25.90	22,934	-0.89(-3.33%)
Feb 18, 2014	26.54	26.90	25.95	26.79	17,306	+0.51(+1.93%)
Feb 14, 2014	26.24	26.28	26.28	26.28	38,600	-0.03(-0.11%)
Feb 13, 2014	25.68	26.63	25.68	26.31	22,485	+0.41(+1.60%)
Feb 12, 2014	25.73	26.14	25.62	25.90	27,103	+0.23(+0.88%)
Feb 11, 2014	24.86	25.71	24.86	25.67	22,443	+0.82(+3.29%)
Feb 10, 2014	25.14	25.14	24.30	24.85	38,870	-0.28(-1.12%)
Feb 07, 2014	25.26	25.26	24.60	25.14	29,424	-0.01(-0.04%)
Feb 06, 2014	25.08	25.36	24.80	25.15	36,518	+0.22(+0.87%)
Feb 05, 2014	25.07	25.39	24.62	24.93	25,626	-0.23(-0.90%)
Feb 04, 2014	24.86	25.80	24.62	25.16	27,698	+0.32(+1.29%)
Feb 03, 2014	26.01	26.32	24.74	24.84	46,731	-1.20(-4.62%)
Jan 31, 2014	26.08	26.67	25.95	26.04	49,215	-0.39(-1.49%)
Jan 30, 2014	26.37	26.71	25.79	26.43	32,097	+0.43(+1.66%)
Jan 29, 2014	26.32	26.43	25.01	26.00	38,009	-0.46(-1.74%)
Jan 28, 2014	26.13	26.75	26.10	26.46	51,798	+0.47(+1.81%)
Jan 27, 2014	27.01	27.27	25.95	25.99	35,609	-0.81(-3.02%)
Jan 24, 2014	27.55	27.55	26.65	26.80	36,840	-0.96(-3.46%)
Jan 23, 2014	28.05	28.31	27.28	27.76	54,014	-0.34(-1.21%)
Jan 22, 2014	28.47	28.53	27.94	28.10	31,493	-0.25(-0.90%)
Jan 21, 2014	28.90	28.90	28.11	28.35	28,515	-0.26(-0.92%)
Jan 17, 2014	28.35	28.62	28.62	28.62	39,770	+0.13(+0.46%)
Jan 16, 2014	28.32	29.09	27.78	28.48	32,690	+0.02(+0.07%)
Jan 15, 2014	27.89	28.68	27.89	28.47	62,127	+0.41(+1.47%)
Jan 14, 2014	27.44	28.08	27.44	28.05	46,435	+0.70(+2.54%)
Jan 13, 2014	28.07	28.21	27.13	27.36	44,531	-0.68(-2.42%)
Jan 10, 2014	27.68	28.15	27.44	28.03	46,318	+0.42(+1.53%)
Jan 09, 2014	27.48	27.78	27.08	27.61	62,456	+0.35(+1.28%)
Jan 08, 2014	27.61	27.81	26.81	27.26	76,561	-0.44(-1.60%)
Jan 07, 2014	27.34	28.04	27.32	27.70	38,731	+0.58(+2.15%)
Jan 06, 2014	27.51	27.63	26.89	27.12	88,465	-0.17(-0.62%)
Jan 03, 2014	27.22	27.69	27.09	27.29	80,325	+0.29(+1.08%)
Jan 02, 2014	27.38	27.60	26.73	27.00	58,996	-0.25(-0.93%)
Dec 31, 2013	27.25	27.25	27.25	27.25	54,551	+0.08(+0.31%)
Dec 30, 2013	27.26	27.62	27.06	27.17	50,356	-0.09(-0.34%)
Dec 27, 2013	27.08	27.57	26.36	27.26	56,526	+0.24(+0.87%)
Dec 26, 2013	28.21	28.21	26.93	27.03	54,392	+0.01(+0.03%)
Dec 24, 2013	27.17	27.57	26.85	27.02	52,411	-0.15(-0.55%)
Dec 23, 2013	26.24	27.32	26.11	27.17	54,418	+1.30(+5.02%)
Dec 20, 2013	26.22	26.73	25.80	25.87	124,315	-0.22(-0.83%)
Dec 19, 2013	26.31	26.42	25.68	26.09	40,326	-0.03(-0.11%)
Dec 18, 2013	25.71	26.25	25.55	26.11	36,648	+0.57(+2.25%)
Dec 17, 2013	25.47	26.00	24.87	25.54	33,629	+0.59(+2.37%)
Dec 16, 2013	25.43	25.94	24.70	24.95	69,688	-0.45(-1.78%)
Dec 13, 2013	25.06	25.71	24.45	25.40	34,259	+0.48(+1.92%)
Dec 12, 2013	25.33	25.40	24.77	24.92	35,967	-0.40(-1.60%)
Dec 11, 2013	25.79	26.13	24.87	25.32	33,126	-0.55(-2.11%)
Dec 10, 2013	26.01	26.41	25.56	25.87	60,320	-0.31(-1.19%)
Dec 09, 2013	26.43	26.72	25.92	26.18	36,449	+0.00(+0.00%)
Dec 06, 2013	26.38	26.48	26.03	26.18	0	+0.09(+0.36%)
Dec 05, 2013	25.68	26.30	25.46	26.09	0	+0.32(+1.24%)
Dec 04, 2013	25.35	26.25	25.16	25.77	0	+0.22(+0.85%)
Dec 03, 2013	25.80	26.62	25.51	25.55	0	-0.44(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.