Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 42.79 43.07 41.99 42.44 248,073 +0.33(+0.78%)
Mar 28, 2008 42.69 42.69 41.26 42.11 298,010 -0.59(-1.39%)
Mar 27, 2008 41.89 43.17 41.71 42.70 250,683 +1.00(+2.39%)
Mar 26, 2008 40.00 42.06 39.97 41.71 252,964 +1.71(+4.28%)
Mar 25, 2008 40.06 40.14 39.53 39.99 150,142 +0.02(+0.05%)
Mar 24, 2008 37.61 40.41 37.59 39.98 211,195 +1.70(+4.45%)
Mar 21, 2008 38.67 38.67 36.71 38.27 384,050 +0.00(+0.00%)
Mar 20, 2008 38.67 38.67 36.71 38.27 384,050 -0.99(-2.52%)
Mar 19, 2008 42.69 43.00 39.21 39.26 203,249 -3.11(-7.33%)
Mar 18, 2008 42.04 42.86 40.78 42.37 169,737 +1.18(+2.86%)
Mar 17, 2008 39.25 41.91 39.25 41.19 234,234 +0.96(+2.39%)
Mar 14, 2008 40.93 41.84 39.53 40.23 187,666 -0.42(-1.04%)
Mar 13, 2008 39.22 40.65 38.89 40.65 327,984 +0.89(+2.25%)
Mar 12, 2008 39.75 40.19 39.24 39.76 120,009 +0.20(+0.50%)
Mar 11, 2008 38.76 39.68 38.21 39.56 231,612 +2.09(+5.58%)
Mar 10, 2008 37.91 38.73 36.99 37.47 170,650 -0.39(-1.02%)
Mar 07, 2008 38.76 39.74 37.51 37.86 206,595 -1.11(-2.85%)
Mar 06, 2008 39.86 40.48 38.97 38.97 143,366 -1.20(-2.98%)
Mar 05, 2008 40.55 40.55 39.53 40.16 131,990 -0.21(-0.51%)
Mar 04, 2008 40.58 40.78 39.43 40.37 274,684 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.