Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 22.99 22.99 22.26 22.42 74,161 -0.64(-2.77%)
Mar 27, 2013 22.81 23.26 22.63 23.06 49,011 +0.25(+1.11%)
Mar 26, 2013 22.60 22.87 22.43 22.81 43,171 +0.61(+2.75%)
Mar 25, 2013 22.32 22.32 21.95 22.20 62,923 +0.13(+0.60%)
Mar 22, 2013 22.81 22.82 22.02 22.07 71,712 -0.68(-3.01%)
Mar 21, 2013 23.46 23.70 22.65 22.75 57,093 -1.02(-4.30%)
Mar 20, 2013 23.18 23.82 23.18 23.78 46,105 +0.40(+1.73%)
Mar 19, 2013 22.31 23.46 22.29 23.37 101,444 +0.45(+1.96%)
Mar 18, 2013 22.80 23.04 22.36 22.92 92,085 -0.11(-0.49%)
Mar 15, 2013 22.61 23.23 22.15 23.03 154,003 +1.18(+5.41%)
Mar 14, 2013 21.51 22.07 20.88 21.85 86,217 +0.29(+1.35%)
Mar 13, 2013 21.30 21.68 21.02 21.56 49,548 +0.40(+1.91%)
Mar 12, 2013 20.98 21.34 20.85 21.16 55,038 +0.25(+1.21%)
Mar 11, 2013 20.84 20.99 20.25 20.90 35,431 +0.19(+0.91%)
Mar 08, 2013 20.33 20.83 20.18 20.72 35,765 +0.60(+2.99%)
Mar 07, 2013 20.35 20.50 19.86 20.12 31,622 -0.24(-1.20%)
Mar 06, 2013 19.91 20.44 19.72 20.36 48,145 +0.66(+3.33%)
Mar 05, 2013 19.08 19.86 19.07 19.70 101,059 +0.62(+3.25%)
Mar 04, 2013 19.09 19.23 18.89 19.08 55,506 -0.23(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.