Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.126 5.599 5.037 5.394 173,973 +0.00(+0.00%)
Mar 28, 2002 5.126 5.599 5.037 5.394 173,973 +0.27(+5.22%)
Mar 27, 2002 4.627 5.126 4.556 5.126 199,884 +0.58(+12.77%)
Mar 26, 2002 4.234 4.752 4.234 4.546 123,161 +0.27(+6.23%)
Mar 25, 2002 4.056 4.279 3.976 4.279 25,125 +0.09(+2.13%)
Mar 22, 2002 3.816 4.190 3.816 4.190 21,199 +0.40(+10.59%)
Mar 21, 2002 3.834 3.967 3.744 3.789 33,762 +0.13(+3.66%)
Mar 20, 2002 3.735 3.914 3.611 3.655 20,302 -0.08(-2.15%)
Mar 19, 2002 3.664 3.753 3.557 3.735 11,441 -0.10(-2.56%)
Mar 18, 2002 3.762 3.834 3.700 3.834 16,040 +0.00(+0.00%)
Mar 15, 2002 3.789 3.834 3.655 3.834 17,386 +0.14(+3.86%)
Mar 14, 2002 3.566 3.744 3.477 3.691 22,882 +0.12(+3.50%)
Mar 13, 2002 3.744 3.825 3.495 3.566 47,559 -0.04(-1.23%)
Mar 12, 2002 3.744 3.744 3.539 3.611 12,338 +0.04(+1.25%)
Mar 11, 2002 3.655 3.744 3.566 3.566 7,963 -0.08(-2.20%)
Mar 08, 2002 3.611 3.646 3.611 3.646 3,028 +0.00(+0.00%)
Mar 07, 2002 3.655 3.834 3.593 3.646 27,593 -0.10(-2.62%)
Mar 06, 2002 3.896 3.896 3.566 3.744 21,648 -0.05(-1.41%)
Mar 05, 2002 3.566 3.834 3.566 3.798 14,918 +0.28(+7.85%)
Mar 04, 2002 3.548 3.548 3.521 3.521 22,209 -0.02(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.