Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.25	14.56	13.51	13.94	326,919	-0.01(-0.07%)
Mar 30, 2009	15.25	15.25	13.39	13.94	527,502	-1.99(-12.51%)
Mar 26, 2009	15.35	16.08	14.98	15.94	215,363	+0.97(+6.51%)
Mar 25, 2009	15.60	15.60	14.04	14.96	226,184	+0.21(+1.43%)
Mar 24, 2009	13.52	15.28	13.48	14.75	331,721	+0.33(+2.29%)
Mar 23, 2009	14.16	14.52	12.92	14.42	251,519	+1.86(+14.77%)
Mar 20, 2009	13.68	13.68	12.18	12.57	262,505	-1.03(-7.57%)
Mar 19, 2009	12.79	14.05	12.56	13.60	332,557	+0.97(+7.71%)
Mar 18, 2009	10.57	12.80	10.12	12.62	419,866	+1.99(+18.75%)
Mar 17, 2009	11.20	11.41	10.20	10.63	420,718	-0.79(-6.92%)
Mar 16, 2009	12.04	12.14	11.35	11.42	332,475	-0.46(-3.87%)
Mar 13, 2009	12.68	12.94	11.78	11.88	194,543	-0.64(-5.14%)
Mar 12, 2009	12.29	12.62	11.54	12.52	239,136	+0.12(+0.96%)
Mar 11, 2009	14.05	14.28	12.05	12.40	490,560	-0.32(-2.53%)
Mar 10, 2009	10.59	12.85	10.50	12.72	361,653	+2.49(+24.33%)
Mar 09, 2009	10.02	10.78	9.912	10.23	155,626	-0.06(-0.62%)
Mar 06, 2009	10.16	10.44	9.590	10.30	248,665	+0.26(+2.56%)
Mar 05, 2009	10.38	10.39	9.737	10.04	213,872	-0.62(-5.86%)
Mar 04, 2009	10.34	11.05	10.19	10.66	273,951	+0.73(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.