Olympic Steel Inc (NQ: ZEUS )

38.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 29.82 30.48 29.82 30.09 84,993 +0.13(+0.43%)
Mar 30, 2010 30.26 30.78 29.77 29.96 62,945 -0.27(-0.88%)
Mar 29, 2010 29.71 30.30 29.53 30.23 85,938 +0.71(+2.40%)
Mar 26, 2010 29.39 30.01 28.81 29.52 86,684 +0.42(+1.46%)
Mar 25, 2010 30.15 30.57 29.08 29.09 83,266 -0.70(-2.35%)
Mar 24, 2010 30.13 30.40 29.63 29.79 87,378 -0.59(-1.94%)
Mar 23, 2010 29.59 30.41 29.34 30.38 131,617 +0.86(+2.90%)
Mar 22, 2010 27.61 29.61 27.21 29.53 169,347 +1.57(+5.60%)
Mar 19, 2010 28.85 28.88 27.64 27.96 111,347 -0.68(-2.38%)
Mar 18, 2010 29.32 29.72 28.61 28.64 74,021 -0.85(-2.88%)
Mar 17, 2010 28.85 29.68 28.68 29.49 173,902 +0.61(+2.11%)
Mar 16, 2010 27.96 29.11 27.67 28.88 181,961 +1.00(+3.60%)
Mar 15, 2010 27.36 27.92 27.21 27.88 126,882 +0.11(+0.40%)
Mar 12, 2010 27.90 28.06 27.51 27.77 88,919 +0.09(+0.33%)
Mar 11, 2010 27.81 28.14 27.62 27.67 98,261 -0.40(-1.41%)
Mar 10, 2010 28.07 28.41 27.73 28.07 117,491 -0.04(-0.13%)
Mar 09, 2010 28.12 28.55 27.77 28.11 95,948 -0.20(-0.72%)
Mar 08, 2010 28.05 28.44 27.83 28.31 58,855 +0.27(+0.95%)
Mar 05, 2010 27.19 28.04 27.08 28.04 101,517 +1.10(+4.07%)
Mar 04, 2010 26.43 27.03 26.28 26.95 94,356 +0.52(+1.95%)
Mar 03, 2010 26.64 27.07 26.33 26.43 195,833 +0.10(+0.39%)
Mar 02, 2010 26.26 26.66 25.84 26.33 167,584 +0.17(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.