Olympic Steel Inc (NQ: ZEUS )

39.33 +0.56 (+1.44%)
Streaming Delayed Price Updated: 2:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 26.62 27.20 26.62 26.83 37,314 +0.33(+1.23%)
Mar 28, 2014 26.57 27.34 26.19 26.50 31,710 -0.08(-0.32%)
Mar 27, 2014 26.28 26.93 26.28 26.59 56,707 +0.24(+0.92%)
Mar 26, 2014 27.12 27.12 26.24 26.35 42,824 -0.49(-1.81%)
Mar 25, 2014 26.89 27.29 26.68 26.83 31,044 +0.17(+0.63%)
Mar 24, 2014 26.97 27.16 26.33 26.66 54,241 -0.33(-1.21%)
Mar 21, 2014 26.39 27.14 26.39 26.99 66,231 +0.79(+3.00%)
Mar 20, 2014 26.63 26.97 25.96 26.20 42,817 -0.38(-1.44%)
Mar 19, 2014 26.70 27.11 25.96 26.59 111,990 -0.22(-0.84%)
Mar 18, 2014 26.29 26.82 25.83 26.81 82,513 +0.62(+2.36%)
Mar 17, 2014 25.91 26.34 25.62 26.20 128,441 +0.64(+2.49%)
Mar 14, 2014 25.59 25.85 25.04 25.56 47,948 -0.20(-0.76%)
Mar 13, 2014 26.04 26.41 25.20 25.76 59,831 -0.36(-1.40%)
Mar 12, 2014 25.24 26.13 25.24 26.12 29,254 +0.78(+3.06%)
Mar 11, 2014 25.94 26.29 25.02 25.34 33,396 -0.65(-2.48%)
Mar 10, 2014 25.85 25.99 25.42 25.99 23,664 -0.06(-0.22%)
Mar 07, 2014 26.52 26.52 25.70 26.05 22,848 -0.26(-1.00%)
Mar 06, 2014 25.71 26.39 25.61 26.31 15,036 +0.75(+2.93%)
Mar 05, 2014 26.13 26.13 25.50 25.56 29,710 -0.55(-2.11%)
Mar 04, 2014 25.48 26.39 25.25 26.11 45,853 +1.04(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.