Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	18.79	21.51	18.23	21.37	163,507	+0.98(+4.82%)
Apr 28, 2016	20.37	21.24	20.27	20.39	171,320	+0.05(+0.23%)
Apr 27, 2016	20.29	20.84	19.96	20.34	154,641	+0.10(+0.51%)
Apr 26, 2016	19.61	20.40	18.46	20.24	144,272	+0.82(+4.23%)
Apr 25, 2016	19.36	19.81	19.02	19.42	242,898	-0.01(-0.05%)
Apr 22, 2016	18.18	19.45	18.18	19.43	173,890	+1.32(+7.31%)
Apr 21, 2016	18.19	18.59	17.72	18.10	75,283	-0.09(-0.52%)
Apr 20, 2016	18.26	18.74	18.13	18.20	125,120	-0.09(-0.46%)
Apr 19, 2016	18.34	18.66	18.02	18.28	82,626	+0.11(+0.62%)
Apr 18, 2016	17.50	18.33	17.37	18.17	66,176	+0.49(+2.78%)
Apr 15, 2016	17.13	17.81	16.92	17.68	86,738	+0.43(+2.46%)
Apr 14, 2016	16.59	17.34	16.40	17.25	69,494	+0.66(+3.99%)
Apr 13, 2016	16.38	16.89	16.28	16.59	91,862	+0.38(+2.33%)
Apr 12, 2016	16.23	16.93	16.03	16.21	78,880	+0.02(+0.12%)
Apr 11, 2016	16.10	16.78	16.01	16.19	86,652	+0.20(+1.24%)
Apr 08, 2016	15.09	16.02	15.09	16.00	103,220	+1.16(+7.83%)
Apr 07, 2016	14.93	15.40	14.67	14.83	104,071	-0.30(-2.00%)
Apr 06, 2016	15.30	15.49	14.56	15.14	99,216	-0.21(-1.35%)
Apr 05, 2016	15.64	15.67	15.15	15.34	101,175	-0.46(-2.93%)
Apr 04, 2016	16.70	16.70	15.67	15.81	80,141	-0.75(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.