Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.411	9.411	8.877	9.140	50,158	-0.47(-4.93%)
Apr 29, 2020	9.217	9.653	9.101	9.614	129,095	+0.70(+7.82%)
Apr 28, 2020	9.053	9.072	8.472	8.917	71,434	-0.04(-0.43%)
Apr 27, 2020	8.114	9.034	8.114	8.956	76,811	+0.97(+12.12%)
Apr 24, 2020	7.998	8.259	7.881	7.988	42,035	+0.21(+2.74%)
Apr 23, 2020	7.794	8.133	7.717	7.775	96,690	+0.15(+2.03%)
Apr 22, 2020	7.988	8.036	7.494	7.620	103,003	-0.29(-3.67%)
Apr 21, 2020	8.085	8.298	7.794	7.910	68,878	-0.33(-4.00%)
Apr 20, 2020	8.578	9.179	8.094	8.240	99,096	-0.68(-7.60%)
Apr 17, 2020	8.056	9.121	8.056	8.917	82,212	+1.06(+13.42%)
Apr 16, 2020	8.259	8.709	7.782	7.862	158,508	-0.16(-2.05%)
Apr 15, 2020	8.917	8.946	8.017	8.027	162,569	-1.09(-12.00%)
Apr 14, 2020	9.431	9.605	8.791	9.121	52,422	-0.14(-1.46%)
Apr 13, 2020	9.711	9.837	9.247	9.256	39,063	-0.51(-5.25%)
Apr 09, 2020	9.004	9.895	8.840	9.769	66,720	+0.89(+10.03%)
Apr 08, 2020	8.617	9.106	8.577	8.879	54,613	+0.33(+3.85%)
Apr 07, 2020	8.898	9.097	8.336	8.549	73,652	-0.22(-2.54%)
Apr 06, 2020	9.208	9.392	8.598	8.772	52,130	+0.17(+2.03%)
Apr 03, 2020	9.731	9.837	8.390	8.598	72,400	-1.12(-11.55%)
Apr 02, 2020	9.208	9.760	9.066	9.721	35,832	+0.55(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.