Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.57	35.57	33.27	33.41	84,272	-1.62(-4.61%)
Apr 28, 2022	35.07	35.69	34.29	35.02	102,405	+0.12(+0.33%)
Apr 27, 2022	35.04	35.50	34.72	34.91	96,742	+0.00(+0.00%)
Apr 26, 2022	35.25	35.86	34.67	34.91	61,591	-0.89(-2.47%)
Apr 25, 2022	37.79	38.15	34.28	35.79	141,278	-2.84(-7.36%)
Apr 22, 2022	39.16	40.84	38.18	38.63	90,945	-0.81(-2.05%)
Apr 21, 2022	41.46	42.02	38.98	39.44	108,451	-1.88(-4.55%)
Apr 20, 2022	39.55	41.67	39.20	41.32	83,900	+1.69(+4.27%)
Apr 19, 2022	38.40	39.88	38.40	39.63	109,130	+1.19(+3.09%)
Apr 18, 2022	38.35	39.04	38.35	38.44	66,777	+0.09(+0.23%)
Apr 14, 2022	38.16	39.23	38.16	38.35	113,399	+0.12(+0.31%)
Apr 13, 2022	37.45	38.79	37.12	38.23	115,654	+1.27(+3.45%)
Apr 12, 2022	36.34	38.09	36.34	36.96	111,515	+0.94(+2.62%)
Apr 11, 2022	34.08	36.47	33.77	36.02	109,994	+1.94(+5.68%)
Apr 08, 2022	34.40	34.64	34.05	34.08	52,874	-0.46(-1.32%)
Apr 07, 2022	34.28	34.86	33.40	34.54	52,134	+0.34(+1.00%)
Apr 06, 2022	33.52	35.09	33.21	34.20	104,347	+0.14(+0.40%)
Apr 05, 2022	35.53	36.10	33.96	34.06	72,771	-1.41(-3.98%)
Apr 04, 2022	35.73	35.88	34.45	35.47	82,510	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.