Olympic Steel Inc (NQ: ZEUS )

39.54 +1.00 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 35.57 35.57 33.27 33.41 84,278 -1.62(-4.61%)
Apr 28, 2022 35.07 35.69 34.29 35.02 102,412 +0.12(+0.33%)
Apr 27, 2022 35.04 35.50 34.72 34.90 96,749 +0.00(+0.00%)
Apr 26, 2022 35.24 35.86 34.67 34.90 61,596 -0.89(-2.47%)
Apr 25, 2022 37.78 38.14 34.28 35.79 141,287 -2.84(-7.36%)
Apr 22, 2022 39.16 40.84 38.17 38.63 90,952 -0.81(-2.05%)
Apr 21, 2022 41.45 42.02 38.98 39.44 108,458 -1.88(-4.55%)
Apr 20, 2022 39.55 41.67 39.20 41.32 83,906 +1.69(+4.27%)
Apr 19, 2022 38.40 39.88 38.40 39.62 109,137 +1.19(+3.09%)
Apr 18, 2022 38.35 39.04 38.35 38.44 66,781 +0.09(+0.23%)
Apr 14, 2022 38.15 39.22 38.15 38.35 113,406 +0.12(+0.31%)
Apr 13, 2022 37.44 38.79 37.12 38.23 115,662 +1.27(+3.45%)
Apr 12, 2022 36.33 38.09 36.33 36.96 111,523 +0.94(+2.62%)
Apr 11, 2022 34.08 36.47 33.77 36.01 110,002 +1.94(+5.68%)
Apr 08, 2022 34.40 34.64 34.05 34.08 52,878 -0.46(-1.32%)
Apr 07, 2022 34.28 34.86 33.40 34.53 52,138 +0.34(+1.00%)
Apr 06, 2022 33.52 35.09 33.21 34.19 104,355 +0.14(+0.40%)
Apr 05, 2022 35.53 36.10 33.96 34.06 72,776 -1.41(-3.98%)
Apr 04, 2022 35.73 35.88 34.45 35.47 82,515 -0.11(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.