Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.66	13.91	13.44	13.56	386,051	-0.07(-0.54%)
Apr 28, 2005	14.63	14.75	13.64	13.64	763,798	-1.07(-7.25%)
Apr 27, 2005	15.20	15.35	14.69	14.70	642,527	-0.79(-5.09%)
Apr 26, 2005	15.19	15.58	15.19	15.49	642,433	+0.29(+1.89%)
Apr 25, 2005	14.74	15.20	14.56	15.20	316,889	+0.49(+3.33%)
Apr 22, 2005	14.74	14.96	14.03	14.71	288,239	-0.12(-0.81%)
Apr 21, 2005	15.04	15.45	14.27	14.83	446,114	-0.10(-0.68%)
Apr 20, 2005	15.20	15.38	14.88	14.94	271,127	-0.13(-0.86%)
Apr 19, 2005	14.27	15.23	14.18	15.07	461,568	+0.67(+4.64%)
Apr 18, 2005	14.07	14.82	13.94	14.40	366,293	-0.02(-0.13%)
Apr 15, 2005	14.14	14.68	13.94	14.42	597,192	+0.19(+1.30%)
Apr 14, 2005	14.98	15.05	14.14	14.23	561,091	-0.76(-5.07%)
Apr 13, 2005	15.26	15.39	14.75	14.99	331,517	-0.35(-2.30%)
Apr 12, 2005	15.77	15.95	14.88	15.34	716,564	-0.39(-2.48%)
Apr 11, 2005	16.47	16.47	15.64	15.73	300,647	-0.73(-4.45%)
Apr 08, 2005	16.62	16.67	16.25	16.47	359,557	-0.21(-1.28%)
Apr 07, 2005	16.47	16.72	16.27	16.68	251,344	+0.34(+2.10%)
Apr 06, 2005	16.13	16.53	16.00	16.34	280,357	-0.18(-1.07%)
Apr 05, 2005	16.69	16.70	16.14	16.51	397,281	+0.32(+1.95%)
Apr 04, 2005	16.56	16.57	15.99	16.20	326,210	-0.45(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.