Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.37	22.64	20.07	21.38	718,278	+3.15(+17.26%)
Apr 27, 2017	18.68	18.68	17.44	18.23	402,792	-0.61(-3.22%)
Apr 26, 2017	18.11	19.04	17.72	18.84	148,996	+0.41(+2.21%)
Apr 25, 2017	18.22	18.62	17.86	18.43	195,242	+0.47(+2.64%)
Apr 24, 2017	17.92	18.50	17.72	17.96	186,949	+0.41(+2.32%)
Apr 21, 2017	17.40	17.64	17.05	17.55	171,882	+0.30(+1.76%)
Apr 20, 2017	16.39	17.41	16.39	17.25	285,845	+1.03(+6.37%)
Apr 19, 2017	16.48	16.76	16.00	16.21	201,458	-0.13(-0.81%)
Apr 18, 2017	16.27	16.74	15.97	16.35	108,667	-0.11(-0.69%)
Apr 17, 2017	17.30	17.30	16.00	16.46	292,963	-0.70(-4.09%)
Apr 13, 2017	17.45	17.72	16.77	17.16	297,071	-0.26(-1.47%)
Apr 12, 2017	18.51	18.51	17.18	17.42	212,559	-1.31(-6.99%)
Apr 11, 2017	17.65	18.95	17.48	18.73	226,119	+1.06(+6.01%)
Apr 10, 2017	18.36	18.44	17.40	17.66	157,854	-0.67(-3.67%)
Apr 07, 2017	17.14	18.70	17.06	18.34	272,899	+1.07(+6.20%)
Apr 06, 2017	17.39	17.51	16.66	17.27	281,352	-0.10(-0.60%)
Apr 05, 2017	18.38	19.04	17.19	17.37	183,222	-0.87(-4.78%)
Apr 04, 2017	17.73	18.36	17.59	18.24	170,616	+0.58(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.