Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.56	22.94	22.12	22.28	29,725	-0.17(-0.76%)
May 29, 2014	22.32	22.60	21.84	22.45	15,699	+0.34(+1.53%)
May 28, 2014	22.10	22.28	21.35	22.11	41,361	+0.09(+0.43%)
May 27, 2014	21.52	22.35	21.52	22.02	32,592	+0.77(+3.63%)
May 23, 2014	21.00	21.25	21.25	21.25	17,959	+0.07(+0.31%)
May 22, 2014	21.14	21.23	20.81	21.18	7,063	+0.24(+1.12%)
May 21, 2014	21.24	21.24	20.75	20.95	27,329	-0.29(-1.37%)
May 20, 2014	22.15	22.15	21.12	21.24	34,440	-1.07(-4.81%)
May 19, 2014	21.67	22.32	21.66	22.31	30,156	+0.64(+2.95%)
May 16, 2014	21.64	21.94	21.36	21.67	19,391	+0.05(+0.22%)
May 15, 2014	21.82	21.82	21.36	21.62	31,488	-0.23(-1.03%)
May 14, 2014	22.82	22.82	21.79	21.85	30,833	-0.91(-4.01%)
May 13, 2014	23.42	23.42	22.59	22.76	20,406	-0.67(-2.85%)
May 12, 2014	22.60	23.92	22.60	23.43	34,386	+0.97(+4.31%)
May 09, 2014	22.40	22.81	22.11	22.46	15,207	-0.06(-0.25%)
May 08, 2014	22.36	23.05	21.72	22.52	24,715	+0.09(+0.42%)
May 07, 2014	22.70	22.78	19.65	22.42	30,923	-0.02(-0.08%)
May 06, 2014	23.22	23.24	22.36	22.44	38,540	-0.70(-3.01%)
May 05, 2014	23.48	23.52	22.98	23.14	28,916	-0.64(-2.69%)
May 02, 2014	23.82	24.22	23.43	23.78	26,541	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.