Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	15.94	16.06	15.03	15.64	358,610	-0.24(-1.50%)
May 30, 2017	15.80	16.14	15.31	15.87	253,624	-0.05(-0.30%)
May 26, 2017	16.40	16.44	15.81	15.92	235,755	-0.41(-2.50%)
May 25, 2017	16.63	17.12	16.12	16.33	283,490	-0.22(-1.32%)
May 24, 2017	17.23	17.72	16.47	16.55	398,479	-0.64(-3.70%)
May 23, 2017	16.56	17.40	16.18	17.18	378,054	+0.72(+4.38%)
May 22, 2017	16.61	16.99	16.31	16.46	208,466	-0.09(-0.52%)
May 19, 2017	16.48	16.90	16.02	16.55	334,901	+0.40(+2.47%)
May 18, 2017	16.13	16.48	15.66	16.15	323,036	-0.22(-1.33%)
May 17, 2017	16.82	17.31	16.05	16.37	234,999	-0.85(-4.96%)
May 16, 2017	17.21	17.50	16.75	17.22	308,604	+0.08(+0.44%)
May 15, 2017	16.44	17.33	16.02	17.14	332,044	+0.98(+6.04%)
May 12, 2017	16.69	16.91	16.01	16.17	347,808	-0.77(-4.54%)
May 11, 2017	17.30	17.49	16.67	16.93	249,867	-0.43(-2.46%)
May 10, 2017	17.37	17.58	16.87	17.36	330,560	+0.09(+0.49%)
May 09, 2017	17.65	17.73	17.07	17.28	371,066	-0.06(-0.33%)
May 08, 2017	18.22	18.54	17.09	17.33	335,274	-0.70(-3.89%)
May 05, 2017	17.66	18.28	17.26	18.03	379,690	+0.37(+2.09%)
May 04, 2017	18.49	18.67	17.37	17.66	381,253	-1.59(-8.27%)
May 03, 2017	19.95	20.44	18.80	19.26	336,461	-1.22(-5.97%)
May 02, 2017	21.81	22.22	20.42	20.48	409,685	-1.33(-6.09%)
May 01, 2017	21.61	22.76	21.51	21.81	458,284	+0.43(+2.00%)
Apr 28, 2017	20.37	22.64	20.08	21.38	718,228	+3.15(+17.26%)
Apr 27, 2017	18.68	18.68	17.44	18.23	402,764	-0.61(-3.22%)
Apr 26, 2017	18.11	19.04	17.72	18.84	148,986	+0.41(+2.21%)
Apr 25, 2017	18.22	18.62	17.86	18.43	195,228	+0.47(+2.64%)
Apr 24, 2017	17.92	18.50	17.72	17.96	186,936	+0.41(+2.32%)
Apr 21, 2017	17.40	17.65	17.05	17.55	171,870	+0.30(+1.76%)
Apr 20, 2017	16.39	17.41	16.39	17.25	285,825	+1.03(+6.37%)
Apr 19, 2017	16.48	16.76	16.01	16.21	201,444	-0.13(-0.81%)
Apr 18, 2017	16.27	16.74	15.97	16.35	108,659	-0.11(-0.69%)
Apr 17, 2017	17.30	17.30	16.01	16.46	292,943	-0.70(-4.09%)
Apr 13, 2017	17.45	17.72	16.77	17.16	297,050	-0.26(-1.47%)
Apr 12, 2017	18.51	18.51	17.18	17.42	212,544	-1.31(-6.99%)
Apr 11, 2017	17.66	18.95	17.48	18.73	226,103	+1.06(+6.01%)
Apr 10, 2017	18.37	18.44	17.40	17.66	157,843	-0.67(-3.67%)
Apr 07, 2017	17.14	18.70	17.06	18.34	272,880	+1.07(+6.21%)
Apr 06, 2017	17.39	17.51	16.66	17.27	281,333	-0.10(-0.60%)
Apr 05, 2017	18.39	19.04	17.19	17.37	183,209	-0.87(-4.78%)
Apr 04, 2017	17.73	18.36	17.59	18.24	170,604	+0.58(+3.27%)
Apr 03, 2017	17.63	17.97	17.33	17.66	123,133	+0.07(+0.38%)
Mar 31, 2017	17.61	18.03	17.17	17.60	226,011	-0.04(-0.22%)
Mar 30, 2017	17.69	17.87	17.41	17.64	190,631	-0.08(-0.43%)
Mar 29, 2017	17.79	17.94	17.54	17.71	110,969	-0.09(-0.48%)
Mar 28, 2017	17.79	18.17	17.55	17.80	168,825	-0.03(-0.16%)
Mar 27, 2017	17.59	17.93	17.11	17.83	212,691	+0.08(+0.45%)
Mar 24, 2017	18.50	18.66	17.73	17.75	128,635	-0.58(-3.18%)
Mar 23, 2017	18.23	18.58	18.00	18.33	155,188	+0.10(+0.57%)
Mar 22, 2017	18.49	19.00	18.18	18.22	149,577	-0.27(-1.49%)
Mar 21, 2017	19.77	19.86	18.36	18.50	197,253	-1.42(-7.14%)
Mar 20, 2017	20.98	21.02	19.67	19.92	159,289	-1.18(-5.57%)
Mar 17, 2017	20.77	21.44	20.55	21.10	261,661	+0.46(+2.20%)
Mar 16, 2017	20.01	20.78	20.01	20.64	212,533	+0.77(+3.86%)
Mar 15, 2017	19.95	20.25	19.08	19.87	186,091	+0.12(+0.62%)
Mar 14, 2017	20.32	20.59	18.56	19.75	251,681	+0.80(+4.20%)
Mar 13, 2017	18.40	19.16	18.36	18.95	167,292	+0.73(+4.01%)
Mar 10, 2017	18.54	18.90	17.75	18.22	213,652	-0.09(-0.52%)
Mar 09, 2017	18.98	19.36	18.22	18.32	264,193	-0.70(-3.69%)
Mar 08, 2017	19.87	20.08	18.98	19.02	106,007	-0.57(-2.90%)
Mar 07, 2017	20.52	20.52	19.55	19.59	236,428	-1.06(-5.14%)
Mar 06, 2017	21.85	22.19	20.64	20.65	201,927	-1.59(-7.16%)
Mar 03, 2017	22.60	23.77	21.80	22.24	190,602	-0.36(-1.59%)
Mar 02, 2017	25.07	25.75	22.46	22.60	201,880	-1.99(-8.10%)
Mar 01, 2017	23.46	25.02	23.46	24.60	171,358	+1.67(+7.28%)
Feb 28, 2017	22.89	23.63	22.78	22.93	83,942	+0.04(+0.17%)
Feb 27, 2017	22.38	23.60	22.38	22.89	99,325	+0.39(+1.73%)
Feb 24, 2017	22.30	23.07	22.26	22.50	73,821	-0.28(-1.25%)
Feb 23, 2017	23.89	23.99	22.43	22.78	101,737	-0.98(-4.11%)
Feb 22, 2017	23.82	23.88	23.40	23.76	48,746	-0.17(-0.71%)
Feb 21, 2017	23.98	24.58	23.74	23.93	102,345	+0.07(+0.28%)
Feb 17, 2017		23.86	23.86	23.86	0	+0.00(+0.00%)
Feb 16, 2017	23.72	24.20	23.33	23.86	87,748	-0.02(-0.08%)
Feb 15, 2017	22.90	24.08	22.84	23.88	96,174	+0.99(+4.30%)
Feb 14, 2017	23.68	23.79	22.40	22.90	108,486	-0.86(-3.63%)
Feb 13, 2017	23.00	24.19	23.00	23.76	141,104	+1.07(+4.72%)
Feb 10, 2017	22.59	23.13	22.42	22.69	167,550	+0.27(+1.23%)
Feb 09, 2017	21.58	22.60	21.54	22.42	171,229	+0.95(+4.41%)
Feb 08, 2017	20.89	21.78	20.11	21.47	151,662	+0.52(+2.49%)
Feb 07, 2017	21.16	21.62	20.86	20.95	104,357	-0.16(-0.76%)
Feb 06, 2017	20.97	21.21	20.82	21.11	81,444	+0.08(+0.36%)
Feb 03, 2017	21.09	21.11	20.40	21.03	104,328	+0.07(+0.32%)
Feb 02, 2017	20.61	21.48	20.39	20.97	164,436	+0.62(+3.03%)
Feb 01, 2017	21.45	22.05	20.05	20.35	241,948	-0.97(-4.53%)
Jan 31, 2017	21.43	21.62	20.61	21.32	109,331	-0.38(-1.75%)
Jan 30, 2017	22.40	22.40	20.75	21.70	182,571	-0.87(-3.86%)
Jan 27, 2017	22.45	22.99	22.17	22.57	159,458	+0.50(+2.28%)
Jan 26, 2017	21.59	22.56	21.47	22.06	143,650	+0.42(+1.93%)
Jan 25, 2017	21.78	21.88	20.85	21.65	160,296	-0.09(-0.39%)
Jan 24, 2017	22.47	22.98	21.69	21.73	176,682	-0.39(-1.76%)
Jan 23, 2017	22.46	22.74	21.85	22.12	79,692	-0.16(-0.72%)
Jan 20, 2017	22.07	22.66	21.88	22.28	121,984	+0.41(+1.86%)
Jan 19, 2017	23.92	24.58	21.85	21.88	275,995	-2.04(-8.52%)
Jan 18, 2017	22.30	24.27	22.15	23.91	254,293	+1.74(+7.86%)
Jan 17, 2017	23.12	23.64	22.10	22.17	139,299	-1.07(-4.61%)
Jan 13, 2017		23.24	23.24	23.24	0	-1.60(-6.45%)
Jan 12, 2017	25.81	25.81	24.55	24.84	175,523	-1.04(-4.03%)
Jan 11, 2017	26.10	26.46	25.33	25.88	97,490	-0.08(-0.29%)
Jan 10, 2017	23.62	25.99	23.35	25.96	179,322	+2.69(+11.56%)
Jan 09, 2017	23.65	24.81	22.95	23.27	185,710	+0.52(+2.29%)
Jan 06, 2017	23.87	23.91	22.55	22.75	133,988	-1.11(-4.65%)
Jan 05, 2017	24.09	24.63	23.75	23.86	123,365	-0.27(-1.10%)
Jan 04, 2017	23.06	24.23	22.78	24.12	114,462	+1.09(+4.73%)
Jan 03, 2017	23.32	24.01	22.65	23.03	157,080	+0.08(+0.33%)
Dec 30, 2016		22.96	22.96	22.96	0	-0.89(-3.73%)
Dec 29, 2016	24.46	25.32	23.57	23.85	66,919	-0.50(-2.06%)
Dec 28, 2016	25.39	25.94	24.15	24.35	130,162	-0.83(-3.31%)
Dec 27, 2016	24.11	25.50	23.94	25.18	119,065	+1.24(+5.18%)
Dec 23, 2016		23.94	23.94	23.94	0	+0.05(+0.20%)
Dec 22, 2016	24.72	25.27	23.86	23.89	112,144	-0.89(-3.59%)
Dec 21, 2016	24.49	25.23	24.03	24.78	128,829	+0.22(+0.89%)
Dec 20, 2016	24.48	24.91	24.41	24.57	162,246	-0.01(-0.04%)
Dec 19, 2016	25.08	25.43	24.36	24.58	99,318	-0.67(-2.66%)
Dec 16, 2016	26.29	26.98	25.12	25.25	252,262	-0.81(-3.13%)
Dec 15, 2016	25.27	26.31	24.82	26.06	109,860	+0.53(+2.08%)
Dec 14, 2016	25.08	26.91	24.97	25.53	168,883	+0.48(+1.93%)
Dec 13, 2016	25.19	25.65	24.82	25.05	164,625	+0.11(+0.46%)
Dec 12, 2016	24.54	25.93	24.48	24.94	134,651	+0.73(+3.01%)
Dec 09, 2016	25.41	25.90	24.09	24.21	184,466	-1.08(-4.27%)
Dec 08, 2016	26.23	26.76	24.99	25.29	196,413	-0.81(-3.09%)
Dec 07, 2016	26.19	26.63	25.15	26.09	236,515	+0.09(+0.36%)
Dec 06, 2016	26.47	26.74	25.17	26.00	131,185	-0.43(-1.61%)
Dec 05, 2016	24.94	27.16	24.92	26.42	326,438	+1.92(+7.85%)
Dec 02, 2016	23.17	24.93	23.16	24.50	129,924	+1.15(+4.91%)
Dec 01, 2016	23.23	23.97	22.75	23.35	199,770	+0.19(+0.82%)
Nov 30, 2016	24.20	25.29	22.87	23.16	234,485	-0.56(-2.36%)
Nov 29, 2016	23.41	24.47	22.93	23.72	133,973	+0.09(+0.36%)
Nov 28, 2016	24.32	24.79	23.22	23.64	159,637	-0.95(-3.85%)
Nov 25, 2016	25.55	25.55	24.56	24.58	61,521	-0.83(-3.28%)
Nov 23, 2016		25.42	25.42	25.42	0	+0.56(+2.25%)
Nov 22, 2016	21.72	24.93	21.36	24.86	328,159	+3.43(+15.99%)
Nov 21, 2016	21.24	21.68	20.83	21.43	137,680	+0.20(+0.94%)
Nov 18, 2016	21.20	21.53	20.90	21.23	152,724	-0.13(-0.62%)
Nov 17, 2016	21.70	21.98	20.98	21.37	186,528	-0.26(-1.18%)
Nov 16, 2016	22.52	22.52	21.24	21.62	160,111	-0.90(-3.99%)
Nov 15, 2016	22.39	22.72	21.79	22.52	121,375	+0.02(+0.08%)
Nov 14, 2016	21.48	22.61	21.23	22.50	249,941	+1.14(+5.32%)
Nov 11, 2016	20.57	21.42	20.26	21.37	123,281	+0.69(+3.34%)
Nov 10, 2016	19.86	20.85	19.60	20.67	183,118	+1.33(+6.90%)
Nov 09, 2016	17.19	19.95	17.19	19.34	375,928	+2.39(+14.07%)
Nov 08, 2016	16.33	17.63	16.23	16.95	203,739	-0.39(-2.24%)
Nov 07, 2016	18.49	18.67	17.07	17.34	210,446	-0.84(-4.63%)
Nov 04, 2016	17.47	18.69	16.93	18.18	220,406	+0.63(+3.61%)
Nov 03, 2016	18.93	19.64	16.84	17.55	205,369	-3.16(-15.26%)
Nov 02, 2016	20.80	21.30	20.54	20.71	80,533	-0.32(-1.53%)
Nov 01, 2016	21.90	21.91	20.77	21.03	75,662	-0.82(-3.77%)
Oct 31, 2016	21.13	21.93	20.86	21.86	83,994	+0.67(+3.17%)
Oct 28, 2016	21.25	21.47	20.90	21.19	44,946	-0.14(-0.67%)
Oct 27, 2016	22.03	22.18	21.20	21.33	115,004	-0.62(-2.80%)
Oct 26, 2016	21.67	22.26	21.67	21.94	77,371	+0.03(+0.13%)
Oct 25, 2016	22.14	22.72	21.79	21.91	56,670	-0.19(-0.86%)
Oct 24, 2016	22.36	22.59	21.66	22.10	41,055	-0.04(-0.17%)
Oct 21, 2016	21.89	22.51	21.89	22.14	46,899	+0.07(+0.30%)
Oct 20, 2016	21.79	22.43	21.37	22.08	64,362	+0.10(+0.47%)
Oct 19, 2016	21.35	22.14	21.35	21.97	66,405	+0.77(+3.62%)
Oct 18, 2016	21.17	21.61	20.79	21.20	95,308	+0.47(+2.28%)
Oct 17, 2016	19.47	21.28	19.47	20.73	107,506	+1.24(+6.36%)
Oct 14, 2016	19.52	19.80	19.25	19.49	58,304	+0.07(+0.34%)
Oct 13, 2016	19.99	19.99	19.19	19.42	78,838	-1.01(-4.96%)
Oct 12, 2016	20.11	20.74	19.72	20.44	80,400	+0.42(+2.08%)
Oct 11, 2016	20.50	20.50	19.86	20.02	63,962	-0.58(-2.80%)
Oct 10, 2016	20.57	20.80	20.21	20.60	75,359	+0.34(+1.68%)
Oct 07, 2016	20.29	20.58	19.60	20.26	200,281	+0.29(+1.47%)
Oct 06, 2016	19.68	20.50	19.68	19.96	150,739	+0.04(+0.19%)
Oct 05, 2016	19.60	20.26	19.32	19.93	78,731	+0.52(+2.68%)
Oct 04, 2016	20.17	20.35	19.27	19.41	112,250	-0.76(-3.76%)
Oct 03, 2016	21.02	21.02	19.58	20.16	142,675	-0.76(-3.62%)
Sep 30, 2016	20.60	21.37	20.33	20.92	128,049	+0.56(+2.74%)
Sep 29, 2016	20.66	21.34	20.26	20.36	166,677	-0.70(-3.33%)
Sep 28, 2016	20.12	21.24	20.12	21.06	125,015	+0.98(+4.90%)
Sep 27, 2016	19.90	20.33	19.48	20.08	150,622	-0.02(-0.09%)
Sep 26, 2016	19.85	20.55	19.85	20.10	110,225	+0.11(+0.57%)
Sep 23, 2016	20.50	20.79	19.95	19.98	128,942	-0.50(-2.45%)
Sep 22, 2016	20.25	20.76	20.05	20.48	157,469	+0.39(+1.93%)
Sep 21, 2016	18.57	20.26	18.57	20.10	270,485	+1.66(+8.98%)
Sep 20, 2016	18.61	18.95	18.22	18.44	145,455	-0.04(-0.21%)
Sep 19, 2016	18.29	18.87	17.79	18.48	225,806	+0.98(+5.57%)
Sep 16, 2016	17.19	17.83	17.05	17.50	145,806	+0.30(+1.76%)
Sep 15, 2016	17.72	18.01	16.49	17.20	288,003	-0.72(-4.01%)
Sep 14, 2016	17.46	17.99	17.23	17.92	163,810	+0.57(+3.27%)
Sep 13, 2016	18.03	18.13	17.03	17.35	135,423	-0.99(-5.42%)
Sep 12, 2016	17.81	18.41	17.47	18.35	116,002	+0.34(+1.89%)
Sep 09, 2016	18.87	19.05	17.85	18.00	107,643	-1.05(-5.51%)
Sep 08, 2016	19.08	19.28	18.84	19.06	55,608	-0.02(-0.10%)
Sep 07, 2016	18.83	19.18	18.24	19.07	135,610	+0.25(+1.31%)
Sep 06, 2016	18.48	18.86	18.29	18.83	102,225	+0.38(+2.05%)
Sep 02, 2016	19.33	18.45	18.45	18.45	185,818	-0.72(-3.75%)
Sep 01, 2016	18.27	19.18	18.19	19.17	126,325	+0.87(+4.76%)
Aug 31, 2016	18.35	18.46	18.00	18.30	229,807	-0.24(-1.28%)
Aug 30, 2016	19.09	19.24	18.30	18.53	167,912	-0.55(-2.88%)
Aug 29, 2016	18.77	19.13	18.54	19.08	126,364	+0.30(+1.61%)
Aug 26, 2016	19.72	19.81	18.54	18.78	153,624	-0.81(-4.15%)
Aug 25, 2016	18.24	19.65	18.09	19.59	208,399	+1.22(+6.64%)
Aug 24, 2016	19.22	19.44	18.19	18.37	191,649	-0.91(-4.71%)
Aug 23, 2016	19.66	20.08	19.18	19.28	197,927	-0.49(-2.49%)
Aug 22, 2016	20.12	20.18	19.14	19.77	297,642	-0.35(-1.74%)
Aug 19, 2016	23.77	23.77	19.99	20.12	725,890	-4.11(-16.97%)
Aug 18, 2016	24.07	24.34	23.90	24.24	43,141	+0.33(+1.38%)
Aug 17, 2016	23.83	24.10	23.31	23.91	87,208	+0.04(+0.16%)
Aug 16, 2016	23.86	24.11	23.59	23.87	82,867	+0.03(+0.12%)
Aug 15, 2016	22.65	24.07	22.20	23.84	105,319	+1.01(+4.43%)
Aug 12, 2016	23.99	23.99	22.73	22.83	109,460	-1.17(-4.89%)
Aug 11, 2016	23.84	24.36	23.50	24.00	81,771	+0.19(+0.79%)
Aug 10, 2016	24.29	24.29	23.57	23.81	96,559	-0.37(-1.53%)
Aug 09, 2016	24.97	24.97	23.96	24.18	104,238	-0.38(-1.54%)
Aug 08, 2016	24.30	25.26	24.30	24.56	149,274	+0.50(+2.08%)
Aug 05, 2016	23.97	24.75	22.67	24.06	144,253	+0.19(+0.79%)
Aug 04, 2016	22.80	24.11	22.65	23.87	196,658	+1.13(+4.99%)
Aug 03, 2016	20.78	22.82	20.64	22.73	389,989	+1.92(+9.22%)
Aug 02, 2016	25.43	25.43	20.69	20.81	701,463	-6.06(-22.55%)
Aug 01, 2016	27.11	27.19	26.45	26.88	102,749	-0.23(-0.84%)
Jul 29, 2016	27.08	27.21	26.40	27.10	126,091	+0.14(+0.53%)
Jul 28, 2016	27.60	28.04	26.88	26.96	106,115	-0.54(-1.96%)
Jul 27, 2016	27.42	27.87	26.83	27.50	106,391	+0.33(+1.22%)
Jul 26, 2016	25.66	27.33	25.10	27.17	108,758	+1.53(+5.98%)
Jul 25, 2016	26.05	26.44	25.61	25.64	112,324	-0.31(-1.20%)
Jul 22, 2016	26.20	27.29	25.72	25.95	60,500	-0.33(-1.26%)
Jul 21, 2016	25.47	27.18	25.23	26.28	145,655	+0.13(+0.51%)
Jul 20, 2016	26.42	26.63	25.33	26.15	125,085	-0.44(-1.64%)
Jul 19, 2016	29.36	29.36	26.57	26.58	146,204	-2.85(-9.67%)
Jul 18, 2016	28.38	29.50	28.33	29.43	115,775	+0.81(+2.84%)
Jul 15, 2016	28.07	28.62	27.89	28.62	228,008	+0.77(+2.75%)
Jul 14, 2016	28.13	28.32	27.77	27.85	73,787	-0.24(-0.84%)
Jul 13, 2016	27.89	28.18	27.25	28.09	153,863	+0.33(+1.19%)
Jul 12, 2016	28.02	28.29	27.67	27.76	136,117	-0.02(-0.07%)
Jul 11, 2016	27.35	28.12	27.18	27.77	189,019	+0.60(+2.19%)
Jul 08, 2016	26.86	27.66	26.40	27.18	118,068	+0.78(+2.94%)
Jul 07, 2016	26.64	26.93	26.21	26.40	96,761	+0.72(+2.80%)
Jul 05, 2016	26.19	26.23	25.20	25.68	187,806	-0.58(-2.20%)
Jul 01, 2016	25.82	26.26	26.26	26.26	221,638	+0.44(+1.68%)
Jun 30, 2016	25.27	25.99	25.12	25.83	212,713	+0.66(+2.63%)
Jun 29, 2016	24.88	25.34	24.35	25.16	156,279	+0.74(+3.02%)
Jun 28, 2016	23.91	24.64	23.84	24.43	156,345	+0.96(+4.11%)
Jun 27, 2016	24.41	24.47	23.28	23.46	200,384	-1.11(-4.50%)
Jun 24, 2016	23.78	24.59	23.38	24.57	320,853	-0.36(-1.44%)
Jun 23, 2016	24.11	25.05	23.83	24.93	117,554	+1.24(+5.23%)
Jun 22, 2016	23.91	23.91	23.65	23.69	112,139	-0.26(-1.11%)
Jun 21, 2016	24.48	24.48	23.45	23.95	128,147	-0.56(-2.28%)
Jun 20, 2016	24.58	25.39	24.44	24.51	148,732	+0.43(+1.77%)
Jun 17, 2016	24.66	24.92	24.00	24.09	229,340	-0.42(-1.70%)
Jun 16, 2016	24.11	24.69	23.46	24.50	164,077	+0.37(+1.53%)
Jun 15, 2016	24.48	24.78	24.05	24.13	155,916	+0.02(+0.08%)
Jun 14, 2016	24.22	24.59	24.00	24.11	166,142	-0.16(-0.66%)
Jun 13, 2016	23.85	24.62	23.41	24.28	115,066	-0.07(-0.27%)
Jun 10, 2016	24.78	24.86	24.10	24.34	185,440	-0.56(-2.24%)
Jun 09, 2016	24.95	25.24	24.00	24.90	173,620	-0.12(-0.49%)
Jun 08, 2016	23.12	25.43	23.12	25.02	283,748	+1.84(+7.96%)
Jun 07, 2016	23.11	23.49	22.88	23.18	124,242	+0.05(+0.20%)
Jun 06, 2016	23.16	23.55	22.45	23.13	269,318	+0.09(+0.41%)
Jun 03, 2016	23.17	23.22	22.93	23.04	171,083	-0.12(-0.53%)
Jun 02, 2016	22.86	23.17	22.62	23.16	123,106	+0.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.