Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 21.63 22.17 21.25 21.33 107,688 -0.24(-1.12%)
Jun 29, 2010 22.00 22.45 21.49 21.57 180,696 -1.44(-6.26%)
Jun 25, 2010 22.38 23.04 22.28 23.01 159,977 +0.70(+3.12%)
Jun 24, 2010 22.54 22.98 22.28 22.31 107,878 -0.49(-2.16%)
Jun 23, 2010 22.67 22.88 22.25 22.80 108,271 -0.01(-0.04%)
Jun 22, 2010 24.14 24.30 22.75 22.81 107,828 -1.16(-4.84%)
Jun 21, 2010 24.35 24.87 23.69 23.97 115,921 +0.14(+0.58%)
Jun 18, 2010 24.84 24.84 23.75 23.83 102,207 -0.82(-3.31%)
Jun 17, 2010 25.06 25.06 24.46 24.65 103,460 -0.20(-0.82%)
Jun 16, 2010 24.53 25.31 24.41 24.85 78,660 +0.21(+0.87%)
Jun 15, 2010 24.60 24.74 24.15 24.64 108,590 +0.39(+1.61%)
Jun 14, 2010 24.52 24.72 24.09 24.25 100,816 -0.01(-0.04%)
Jun 11, 2010 23.58 24.29 23.27 24.26 123,516 +0.35(+1.48%)
Jun 10, 2010 23.21 23.91 22.97 23.91 131,571 +1.39(+6.19%)
Jun 09, 2010 22.71 23.66 22.40 22.51 88,754 +0.17(+0.75%)
Jun 08, 2010 22.28 22.96 22.28 22.35 217,529 +0.22(+1.01%)
Jun 07, 2010 23.41 23.77 22.12 22.12 165,813 -1.16(-4.98%)
Jun 04, 2010 23.69 23.98 23.21 23.29 229,124 -1.18(-4.82%)
Jun 03, 2010 24.06 24.63 23.81 24.46 108,515 +0.55(+2.29%)
Jun 02, 2010 23.47 24.22 23.47 23.92 168,829 +0.58(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.