Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 20.30 20.61 19.78 19.87 75,826 -0.32(-1.59%)
Jun 28, 2018 20.39 20.47 19.95 20.19 81,363 -0.25(-1.24%)
Jun 27, 2018 21.02 21.09 20.42 20.45 54,535 -0.57(-2.73%)
Jun 26, 2018 20.64 21.03 20.22 21.02 78,054 +0.39(+1.89%)
Jun 25, 2018 21.57 21.68 20.38 20.63 85,477 -1.11(-5.11%)
Jun 22, 2018 21.42 22.14 21.41 21.74 194,972 +0.57(+2.71%)
Jun 21, 2018 22.09 22.37 21.11 21.17 77,159 -0.94(-4.27%)
Jun 20, 2018 21.88 22.23 21.42 22.11 58,136 +0.35(+1.61%)
Jun 19, 2018 22.85 22.85 21.35 21.76 128,987 -1.34(-5.82%)
Jun 18, 2018 22.64 23.23 22.58 23.11 77,246 +0.36(+1.58%)
Jun 15, 2018 22.79 22.84 22.74 116,988 -0.10(-0.43%)
Jun 14, 2018 22.46 22.98 22.45 22.84 100,381 +0.52(+2.31%)
Jun 13, 2018 22.18 22.41 21.95 22.33 103,328 +0.17(+0.75%)
Jun 12, 2018 22.60 22.60 22.00 22.16 67,387 -0.47(-2.07%)
Jun 11, 2018 22.54 22.84 22.37 22.63 47,500 +0.10(+0.43%)
Jun 08, 2018 22.77 23.00 22.53 22.53 82,845 -0.29(-1.28%)
Jun 07, 2018 23.35 23.38 22.70 22.82 45,589 -0.52(-2.21%)
Jun 06, 2018 23.22 23.42 22.38 23.34 133,408 +0.20(+0.88%)
Jun 05, 2018 22.87 23.32 22.46 23.13 130,574 +0.25(+1.11%)
Jun 04, 2018 22.92 23.13 22.72 22.88 74,633 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.