Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	48.84	48.85	47.74	48.67	203,373	+0.31(+0.64%)
Jun 29, 2023	46.49	48.62	46.42	48.36	69,308	+2.21(+4.80%)
Jun 28, 2023	46.37	46.54	45.39	46.14	55,089	-0.35(-0.75%)
Jun 27, 2023	45.37	46.63	44.96	46.49	76,323	+1.13(+2.50%)
Jun 26, 2023	45.16	46.49	44.75	45.36	77,273	-0.16(-0.35%)
Jun 23, 2023	44.70	46.10	44.59	45.52	123,737	-0.16(-0.35%)
Jun 22, 2023	46.10	46.28	45.10	45.68	54,743	-0.46(-0.99%)
Jun 21, 2023	45.92	46.99	45.88	46.13	58,323	-0.09(-0.19%)
Jun 20, 2023	45.13	46.48	44.24	46.22	79,730	+1.09(+2.42%)
Jun 16, 2023	45.61	45.99	44.51	45.13	482,896	-0.55(-1.20%)
Jun 15, 2023	45.67	45.82	44.99	45.68	80,602	-0.22(-0.48%)
Jun 14, 2023	47.79	47.99	45.51	45.90	106,078	-1.25(-2.65%)
Jun 13, 2023	47.03	48.17	46.22	47.15	117,654	+0.66(+1.41%)
Jun 12, 2023	47.00	47.92	46.23	46.49	109,030	-0.71(-1.49%)
Jun 09, 2023	47.83	47.83	46.96	47.20	62,191	-0.61(-1.27%)
Jun 08, 2023	48.35	48.68	47.28	47.80	94,226	-0.32(-0.66%)
Jun 07, 2023	47.18	48.65	47.09	48.12	120,373	+1.19(+2.54%)
Jun 06, 2023	44.25	47.03	44.20	46.93	133,136	+2.51(+5.66%)
Jun 05, 2023	45.24	45.44	42.51	44.42	73,388	-1.15(-2.53%)
Jun 02, 2023	43.53	45.68	43.50	45.57	85,657	+3.14(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.