Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.32	29.68	27.73	29.00	58,964	+0.70(+2.48%)
Jul 28, 2022	27.84	28.54	26.91	28.30	46,792	+0.41(+1.47%)
Jul 27, 2022	26.83	28.12	26.15	27.89	39,303	+1.24(+4.65%)
Jul 26, 2022	26.57	27.03	26.41	26.65	29,218	-0.17(-0.62%)
Jul 25, 2022	25.65	26.94	25.54	26.82	41,696	+1.25(+4.88%)
Jul 22, 2022	25.85	26.32	25.11	25.57	52,479	-0.44(-1.69%)
Jul 21, 2022	26.05	26.29	25.01	26.01	80,652	-0.52(-1.95%)
Jul 20, 2022	27.18	27.18	26.25	26.52	61,298	-0.46(-1.70%)
Jul 19, 2022	26.33	27.17	25.31	26.98	60,294	+0.94(+3.60%)
Jul 18, 2022	25.75	26.62	25.75	26.05	57,709	+0.29(+1.14%)
Jul 15, 2022	25.44	26.00	24.74	25.75	74,485	+0.86(+3.45%)
Jul 14, 2022	24.65	24.98	23.41	24.89	46,542	-0.56(-2.18%)
Jul 13, 2022	24.24	25.70	24.00	25.45	56,639	+1.10(+4.53%)
Jul 12, 2022	23.45	24.67	22.83	24.35	45,379	+0.70(+2.97%)
Jul 11, 2022	23.28	24.21	23.28	23.65	46,782	-0.09(-0.37%)
Jul 08, 2022	24.44	24.44	23.05	23.73	61,416	-0.10(-0.41%)
Jul 07, 2022	23.68	24.53	23.54	23.83	56,058	+0.69(+2.99%)
Jul 06, 2022	23.72	23.72	22.29	23.14	63,094	-0.74(-3.10%)
Jul 05, 2022	24.46	24.75	23.66	23.88	82,563	-1.51(-5.95%)
Jul 01, 2022	24.59	25.77	24.25	25.39	55,734	+0.27(+1.09%)
Jun 30, 2022	24.30	25.31	23.83	25.12	127,776	+0.22(+0.90%)
Jun 29, 2022	25.54	25.54	24.40	24.89	54,588	-0.68(-2.67%)
Jun 28, 2022	26.34	27.29	25.37	25.58	59,432	-0.66(-2.53%)
Jun 27, 2022	25.95	26.35	25.74	26.24	78,852	+0.20(+0.75%)
Jun 24, 2022	24.94	26.58	24.75	26.05	109,562	+1.16(+4.66%)
Jun 23, 2022	26.09	26.52	24.66	24.88	108,515	-1.19(-4.56%)
Jun 22, 2022	26.27	26.73	25.55	26.07	83,181	-1.16(-4.26%)
Jun 21, 2022	26.96	27.73	25.86	27.24	94,235	+1.22(+4.69%)
Jun 17, 2022	27.81	27.81	25.80	26.02	510,209	-1.39(-5.06%)
Jun 16, 2022	29.36	30.00	27.10	27.40	112,505	-3.02(-9.94%)
Jun 15, 2022	30.13	30.73	29.58	30.43	71,085	+0.65(+2.20%)
Jun 14, 2022	28.95	30.06	28.95	29.77	77,959	+0.77(+2.66%)
Jun 13, 2022	28.83	29.89	28.68	29.00	94,971	-1.55(-5.08%)
Jun 10, 2022	30.45	31.66	30.31	30.55	104,804	-0.92(-2.91%)
Jun 09, 2022	34.39	34.60	31.22	31.47	86,690	-3.02(-8.77%)
Jun 08, 2022	36.43	36.43	33.80	34.49	67,990	-2.55(-6.87%)
Jun 07, 2022	34.99	37.31	34.64	37.04	143,047	+1.75(+4.95%)
Jun 06, 2022	34.53	35.45	33.98	35.29	165,778	+1.45(+4.30%)
Jun 03, 2022	34.64	34.95	33.59	33.84	52,113	-1.23(-3.51%)
Jun 02, 2022	34.03	35.24	34.03	35.07	67,969	+1.41(+4.20%)
Jun 01, 2022	33.72	34.11	32.65	33.65	84,217	+0.32(+0.97%)
May 31, 2022	35.13	35.80	33.21	33.33	97,907	-2.03(-5.74%)
May 27, 2022	35.94	36.35	34.74	35.36	77,547	-0.06(-0.16%)
May 26, 2022	34.38	35.64	34.26	35.42	70,731	+1.19(+3.47%)
May 25, 2022	33.83	34.47	32.61	34.23	86,389	+0.52(+1.53%)
May 24, 2022	34.11	34.11	32.29	33.72	98,394	-0.78(-2.26%)
May 23, 2022	32.61	34.68	32.11	34.50	100,947	+2.70(+8.48%)
May 20, 2022	33.14	33.77	31.13	31.80	172,485	-1.68(-5.03%)
May 19, 2022	32.41	33.99	31.89	33.48	96,060	+0.93(+2.87%)
May 18, 2022	32.84	36.73	32.17	32.55	210,474	-0.20(-0.62%)
May 17, 2022	31.79	32.83	31.44	32.75	76,686	+1.74(+5.62%)
May 16, 2022	30.58	31.42	30.22	31.01	72,487	+0.99(+3.31%)
May 13, 2022	29.66	31.11	29.66	30.02	68,116	+0.80(+2.73%)
May 12, 2022	29.06	29.69	28.07	29.22	84,476	-0.31(-1.05%)
May 11, 2022	30.18	30.50	29.01	29.53	74,802	-0.56(-1.87%)
May 10, 2022	30.67	30.77	29.04	30.10	83,244	+0.28(+0.95%)
May 09, 2022	31.90	31.90	29.33	29.81	84,035	-2.57(-7.93%)
May 06, 2022	32.72	33.39	31.36	32.38	91,772	-0.16(-0.48%)
May 05, 2022	35.01	35.01	31.68	32.54	91,191	-2.33(-6.67%)
May 04, 2022	34.77	34.96	33.26	34.86	103,580	+0.22(+0.65%)
May 03, 2022	33.33	35.14	32.82	34.64	54,393	+1.46(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.