Olympic Steel Inc (NQ: ZEUS )

35.16 +0.67 (+1.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 20.64 21.10 20.30 20.91 40,471 +0.06(+0.27%)
Jul 30, 2014 21.43 21.43 20.78 20.85 26,350 -0.29(-1.35%)
Jul 29, 2014 21.53 21.62 21.12 21.14 15,210 -0.39(-1.82%)
Jul 28, 2014 21.79 21.79 21.45 21.53 22,034 -0.23(-1.05%)
Jul 25, 2014 21.84 22.15 21.62 21.76 23,981 -0.26(-1.17%)
Jul 24, 2014 22.62 22.91 21.96 22.02 14,997 -0.72(-3.19%)
Jul 23, 2014 22.66 22.83 22.52 22.74 9,999 +0.17(+0.76%)
Jul 22, 2014 22.17 22.76 22.05 22.57 26,470 +0.46(+2.07%)
Jul 21, 2014 22.02 22.23 21.93 22.11 14,682 -0.07(-0.30%)
Jul 18, 2014 22.15 22.32 22.01 22.18 35,576 -0.05(-0.21%)
Jul 17, 2014 22.46 22.69 22.18 22.23 17,341 -0.41(-1.81%)
Jul 16, 2014 22.84 23.05 22.48 22.64 20,961 -0.01(-0.04%)
Jul 15, 2014 22.99 22.99 22.56 22.65 18,424 -0.38(-1.66%)
Jul 14, 2014 23.09 23.10 22.74 23.03 19,441 +0.26(+1.13%)
Jul 11, 2014 22.80 23.08 22.70 22.77 19,391 -0.08(-0.33%)
Jul 10, 2014 23.12 23.47 22.85 22.85 19,338 -0.70(-2.96%)
Jul 09, 2014 23.44 23.54 23.14 23.54 29,876 +0.11(+0.49%)
Jul 08, 2014 23.87 23.87 23.15 23.43 40,305 -0.37(-1.56%)
Jul 07, 2014 24.28 24.28 23.70 23.80 20,205 -0.35(-1.46%)
Jul 03, 2014 24.05 24.15 24.15 24.15 12,480 +0.37(+1.56%)
Jul 02, 2014 23.82 24.63 23.68 23.78 35,577 -0.22(-0.91%)
Jul 01, 2014 23.76 24.30 23.74 24.00 45,792 +0.40(+1.70%)
Jun 30, 2014 23.44 23.85 22.53 23.60 29,323 +0.44(+1.89%)
Jun 27, 2014 22.35 23.31 22.35 23.16 77,212 +0.60(+2.66%)
Jun 26, 2014 23.16 23.16 22.42 22.56 12,639 -0.21(-0.92%)
Jun 25, 2014 22.34 22.90 22.24 22.77 20,284 +0.25(+1.10%)
Jun 24, 2014 22.93 23.30 22.46 22.52 23,778 -0.39(-1.71%)
Jun 23, 2014 22.99 23.05 22.62 22.91 22,676 +0.12(+0.54%)
Jun 20, 2014 22.88 23.08 22.38 22.79 57,459 -0.17(-0.75%)
Jun 19, 2014 23.03 23.30 22.47 22.96 22,917 -0.05(-0.21%)
Jun 18, 2014 22.83 23.31 22.52 23.01 26,915 +0.18(+0.79%)
Jun 17, 2014 22.46 22.88 22.12 22.83 19,757 +0.50(+2.22%)
Jun 16, 2014 22.72 23.34 22.21 22.33 12,742 -0.31(-1.35%)
Jun 13, 2014 22.61 22.84 22.41 22.64 58,228 +0.16(+0.72%)
Jun 12, 2014 22.99 23.27 22.40 22.47 17,333 -0.46(-2.00%)
Jun 11, 2014 22.24 23.08 22.24 22.93 71,600 +0.57(+2.56%)
Jun 10, 2014 22.45 22.65 22.05 22.36 19,930 +0.24(+1.08%)
Jun 06, 2014 21.73 22.23 21.40 22.12 27,269 +0.54(+2.52%)
Jun 05, 2014 21.43 21.58 21.17 21.58 19,671 +0.30(+1.39%)
Jun 04, 2014 21.30 21.80 21.09 21.28 20,708 -0.03(-0.13%)
Jun 03, 2014 21.49 22.30 20.92 21.31 50,597 -0.15(-0.71%)
Jun 02, 2014 22.51 22.92 21.43 21.46 41,941 -1.10(-4.86%)
May 30, 2014 22.84 23.23 22.40 22.56 29,361 -0.17(-0.75%)
May 29, 2014 22.60 22.88 22.11 22.73 15,507 +0.34(+1.53%)
May 28, 2014 22.37 22.56 21.62 22.39 40,854 +0.10(+0.43%)
May 27, 2014 21.79 22.63 21.79 22.29 32,193 +0.78(+3.63%)
May 23, 2014 21.26 21.51 21.51 21.51 17,739 +0.07(+0.31%)
May 22, 2014 21.40 21.49 21.06 21.45 6,977 +0.24(+1.12%)
May 21, 2014 21.50 21.50 21.01 21.21 26,995 -0.30(-1.37%)
May 20, 2014 22.43 22.43 21.38 21.50 34,018 -1.09(-4.81%)
May 19, 2014 21.94 22.60 21.93 22.59 29,787 +0.65(+2.95%)
May 16, 2014 21.91 22.21 21.63 21.94 19,154 +0.05(+0.22%)
May 15, 2014 22.09 22.09 21.63 21.89 31,102 -0.23(-1.03%)
May 14, 2014 23.10 23.10 22.06 22.12 30,455 -0.92(-4.01%)
May 13, 2014 23.71 23.71 22.87 23.05 20,156 -0.68(-2.85%)
May 12, 2014 22.88 24.22 22.88 23.72 33,964 +0.98(+4.32%)
May 09, 2014 22.67 23.09 22.39 22.74 15,021 -0.06(-0.25%)
May 08, 2014 22.64 23.34 21.99 22.80 24,412 +0.10(+0.42%)
May 07, 2014 22.98 23.06 19.89 22.70 30,545 -0.02(-0.08%)
May 06, 2014 23.51 23.53 22.64 22.72 38,067 -0.71(-3.01%)
May 05, 2014 23.77 23.81 23.26 23.43 28,562 -0.65(-2.69%)
May 02, 2014 24.11 24.52 23.72 24.07 26,216 +0.09(+0.36%)
May 01, 2014 24.98 25.40 23.87 23.99 41,949 -1.12(-4.48%)
Apr 30, 2014 24.48 25.78 23.98 25.11 36,549 +0.33(+1.35%)
Apr 29, 2014 24.84 25.02 24.10 24.78 27,655 -0.06(-0.23%)
Apr 28, 2014 24.84 25.31 24.29 24.84 25,995 +0.17(+0.70%)
Apr 25, 2014 25.53 25.86 24.20 24.67 24,691 -0.95(-3.72%)
Apr 24, 2014 26.09 26.24 25.30 25.62 32,816 -0.29(-1.10%)
Apr 23, 2014 25.73 26.12 25.34 25.90 22,090 +0.21(+0.82%)
Apr 22, 2014 25.69 25.96 25.45 25.69 17,624 +0.02(+0.07%)
Apr 21, 2014 25.95 26.24 25.50 25.68 21,025 -0.27(-1.03%)
Apr 17, 2014 25.79 25.94 25.94 25.94 16,794 +0.22(+0.85%)
Apr 16, 2014 26.05 26.16 25.43 25.72 21,492 -0.20(-0.77%)
Apr 15, 2014 25.81 26.00 24.78 25.92 36,710 +0.04(+0.15%)
Apr 14, 2014 26.20 26.48 25.51 25.88 33,514 -0.08(-0.29%)
Apr 11, 2014 26.37 26.57 25.91 25.96 34,978 -0.72(-2.71%)
Apr 10, 2014 27.45 27.45 26.52 26.68 28,863 -0.78(-2.84%)
Apr 09, 2014 27.54 27.81 26.90 27.47 22,931 +0.10(+0.35%)
Apr 08, 2014 26.99 27.80 26.77 27.37 34,432 +0.42(+1.56%)
Apr 07, 2014 27.02 27.58 26.25 26.95 97,792 -0.28(-1.01%)
Apr 04, 2014 27.97 28.18 26.97 27.23 47,355 -0.75(-2.69%)
Apr 03, 2014 27.35 28.03 27.11 27.98 62,510 +0.56(+2.05%)
Apr 02, 2014 27.31 27.51 27.07 27.42 23,965 +0.07(+0.24%)
Apr 01, 2014 27.29 27.81 27.04 27.35 57,167 +0.01(+0.04%)
Mar 31, 2014 27.12 27.71 27.12 27.34 36,617 +0.33(+1.23%)
Mar 28, 2014 27.08 27.86 26.68 27.01 31,118 -0.09(-0.32%)
Mar 27, 2014 26.78 27.45 26.78 27.09 55,647 +0.25(+0.92%)
Mar 26, 2014 27.64 27.64 26.74 26.85 42,024 -0.50(-1.81%)
Mar 25, 2014 27.40 27.81 27.19 27.34 30,464 +0.17(+0.63%)
Mar 24, 2014 27.49 27.68 26.83 27.17 53,228 -0.33(-1.21%)
Mar 21, 2014 26.89 27.66 26.89 27.50 64,993 +0.80(+3.00%)
Mar 20, 2014 27.14 27.49 26.46 26.70 42,016 -0.39(-1.44%)
Mar 19, 2014 27.21 27.63 26.46 27.09 109,897 -0.23(-0.84%)
Mar 18, 2014 26.79 27.33 26.32 27.32 80,971 +0.63(+2.36%)
Mar 17, 2014 26.40 26.84 26.10 26.69 126,040 +0.65(+2.49%)
Mar 14, 2014 26.08 26.35 25.51 26.05 47,051 -0.20(-0.76%)
Mar 13, 2014 26.53 26.91 25.68 26.25 58,713 -0.37(-1.40%)
Mar 12, 2014 25.72 26.63 25.72 26.62 28,708 +0.79(+3.06%)
Mar 11, 2014 26.44 26.79 25.50 25.83 32,772 -0.66(-2.48%)
Mar 10, 2014 26.34 26.48 25.90 26.48 23,222 -0.06(-0.22%)
Mar 07, 2014 27.03 27.03 26.19 26.54 22,421 -0.27(-0.99%)
Mar 06, 2014 26.20 26.89 26.09 26.81 14,755 +0.76(+2.93%)
Mar 05, 2014 26.63 26.63 25.99 26.05 29,155 -0.56(-2.11%)
Mar 04, 2014 25.96 26.89 25.73 26.61 44,996 +1.06(+4.14%)
Mar 03, 2014 25.83 26.01 25.29 25.55 28,730 -0.66(-2.51%)
Feb 28, 2014 25.57 26.21 25.30 26.21 30,534 +0.78(+3.07%)
Feb 27, 2014 25.72 26.02 25.21 25.43 26,867 -0.57(-2.20%)
Feb 26, 2014 25.72 26.28 25.40 26.00 20,942 +0.46(+1.79%)
Feb 25, 2014 26.65 26.65 25.31 25.54 28,104 -1.09(-4.11%)
Feb 24, 2014 26.25 26.95 26.25 26.64 18,693 +0.22(+0.83%)
Feb 21, 2014 27.16 27.23 26.18 26.42 32,214 -0.60(-2.22%)
Feb 20, 2014 25.72 27.03 25.72 27.02 23,452 +0.80(+3.05%)
Feb 19, 2014 26.95 27.32 26.06 26.22 22,655 -0.90(-3.33%)
Feb 18, 2014 26.87 27.23 26.27 27.12 17,095 +0.51(+1.93%)
Feb 14, 2014 26.56 26.61 26.61 26.61 38,130 -0.03(-0.11%)
Feb 13, 2014 26.00 26.96 26.00 26.64 22,211 +0.42(+1.60%)
Feb 12, 2014 26.05 26.47 25.93 26.22 26,773 +0.23(+0.88%)
Feb 11, 2014 25.17 26.02 25.17 25.99 22,170 +0.83(+3.29%)
Feb 10, 2014 25.45 25.45 24.60 25.16 38,397 -0.29(-1.12%)
Feb 07, 2014 25.57 25.57 24.90 25.45 29,066 -0.01(-0.04%)
Feb 06, 2014 25.39 25.68 25.10 25.46 36,073 +0.22(+0.87%)
Feb 05, 2014 25.38 25.70 24.92 25.24 25,314 -0.23(-0.90%)
Feb 04, 2014 25.17 26.11 24.92 25.47 27,361 +0.32(+1.29%)
Feb 03, 2014 26.33 26.65 25.05 25.14 46,162 -1.22(-4.62%)
Jan 31, 2014 26.40 27.00 26.27 26.36 48,615 -0.40(-1.49%)
Jan 30, 2014 26.69 27.04 26.10 26.76 31,706 +0.44(+1.66%)
Jan 29, 2014 26.65 26.76 25.32 26.32 37,546 -0.47(-1.74%)
Jan 28, 2014 26.46 27.08 26.42 26.79 51,167 +0.48(+1.81%)
Jan 27, 2014 27.34 27.61 26.27 26.31 35,175 -0.82(-3.02%)
Jan 24, 2014 27.89 27.89 26.98 27.13 36,392 -0.97(-3.46%)
Jan 23, 2014 28.40 28.66 27.62 28.10 53,356 -0.34(-1.20%)
Jan 22, 2014 28.82 28.88 28.28 28.45 31,109 -0.26(-0.90%)
Jan 21, 2014 29.25 29.25 28.45 28.70 28,168 -0.27(-0.92%)
Jan 17, 2014 28.70 28.97 28.97 28.97 39,285 +0.13(+0.46%)
Jan 16, 2014 28.67 29.45 28.12 28.84 32,292 +0.02(+0.07%)
Jan 15, 2014 28.24 29.04 28.24 28.82 61,371 +0.42(+1.48%)
Jan 14, 2014 27.78 28.43 27.78 28.40 45,870 +0.70(+2.54%)
Jan 13, 2014 28.42 28.56 27.47 27.69 43,988 -0.69(-2.42%)
Jan 10, 2014 28.02 28.50 27.78 28.38 45,754 +0.43(+1.53%)
Jan 09, 2014 27.82 28.12 27.42 27.95 61,695 +0.35(+1.28%)
Jan 08, 2014 27.95 28.15 27.14 27.60 75,628 -0.45(-1.60%)
Jan 07, 2014 27.67 28.39 27.66 28.05 38,259 +0.59(+2.15%)
Jan 06, 2014 27.85 27.97 27.22 27.46 87,388 -0.17(-0.62%)
Jan 03, 2014 27.56 28.03 27.43 27.63 79,347 +0.30(+1.08%)
Jan 02, 2014 27.71 27.94 27.06 27.33 58,277 -0.26(-0.93%)
Dec 31, 2013 27.59 27.59 27.59 27.59 53,886 +0.09(+0.31%)
Dec 30, 2013 27.60 27.96 27.39 27.50 49,742 -0.10(-0.34%)
Dec 27, 2013 27.42 27.91 26.68 27.60 55,837 +0.24(+0.87%)
Dec 26, 2013 28.56 28.56 27.27 27.36 53,730 +0.01(+0.03%)
Dec 24, 2013 27.50 27.91 27.18 27.35 51,773 -0.15(-0.55%)
Dec 23, 2013 26.56 27.65 26.44 27.50 53,755 +1.31(+5.02%)
Dec 20, 2013 26.54 27.06 26.11 26.19 122,801 -0.22(-0.83%)
Dec 19, 2013 26.64 26.74 25.99 26.41 39,835 -0.03(-0.11%)
Dec 18, 2013 26.03 26.57 25.87 26.44 36,201 +0.58(+2.25%)
Dec 17, 2013 25.78 26.32 25.18 25.86 33,219 +0.60(+2.37%)
Dec 16, 2013 25.74 26.26 25.01 25.26 68,839 -0.46(-1.78%)
Dec 13, 2013 25.37 26.03 24.75 25.71 33,842 +0.49(+1.92%)
Dec 12, 2013 25.65 25.71 25.08 25.23 35,529 -0.41(-1.60%)
Dec 11, 2013 26.10 26.46 25.18 25.64 32,722 -0.55(-2.11%)
Dec 10, 2013 26.33 26.73 25.88 26.19 59,585 -0.31(-1.19%)
Dec 09, 2013 26.75 27.05 26.24 26.50 36,005 +0.00(+0.00%)
Dec 06, 2013 26.70 26.81 26.35 26.50 0 +0.10(+0.36%)
Dec 05, 2013 26.00 26.63 25.77 26.41 0 +0.32(+1.24%)
Dec 04, 2013 25.67 26.57 25.48 26.08 0 +0.22(+0.85%)
Dec 03, 2013 26.11 26.95 25.83 25.87 0 -0.45(-1.70%)
Dec 02, 2013 26.57 26.57 25.35 26.31 0 -0.41(-1.53%)
Nov 29, 2013 26.34 26.90 26.34 26.72 0 +0.65(+2.48%)
Nov 27, 2013 25.75 26.62 25.75 26.08 0 +0.47(+1.82%)
Nov 26, 2013 25.76 26.25 25.58 25.61 0 -0.03(-0.11%)
Nov 25, 2013 25.66 25.98 25.16 25.64 0 +0.24(+0.94%)
Nov 22, 2013 25.61 25.61 25.17 25.40 0 -0.15(-0.60%)
Nov 21, 2013 25.23 25.87 25.23 25.55 40,245 +0.36(+1.44%)
Nov 20, 2013 23.90 25.48 23.87 25.19 0 +1.47(+6.22%)
Nov 19, 2013 23.99 25.19 23.36 23.72 79,394 -0.13(-0.56%)
Nov 18, 2013 24.79 24.79 23.69 23.85 0 -0.95(-3.84%)
Nov 15, 2013 24.98 25.54 24.58 24.80 0 -0.03(-0.12%)
Nov 14, 2013 25.05 25.14 24.58 24.83 0 -0.16(-0.65%)
Nov 13, 2013 24.49 25.08 24.43 24.99 19,147 +0.20(+0.81%)
Nov 12, 2013 24.63 25.09 24.37 24.79 0 -0.04(-0.15%)
Nov 11, 2013 25.55 25.73 24.76 24.83 0 -0.85(-3.30%)
Nov 08, 2013 24.54 25.88 24.54 25.68 0 +1.27(+5.18%)
Nov 07, 2013 25.27 25.29 24.27 24.41 48,390 -0.83(-3.28%)
Nov 06, 2013 25.68 25.79 25.13 25.24 72,881 -0.10(-0.41%)
Nov 05, 2013 25.52 25.78 24.95 25.34 0 -0.29(-1.15%)
Nov 04, 2013 24.81 25.66 24.70 25.64 88,034 +0.63(+2.51%)
Nov 01, 2013 25.86 25.86 24.71 25.01 0 -1.03(-3.95%)
Oct 31, 2013 28.80 28.80 23.36 26.04 0 -3.13(-10.73%)
Oct 30, 2013 29.47 29.88 28.91 29.17 49,695 -0.38(-1.29%)
Oct 29, 2013 29.77 30.11 29.28 29.55 0 -0.04(-0.13%)
Oct 28, 2013 29.59 29.68 28.83 29.59 0 +0.15(+0.52%)
Oct 25, 2013 29.17 29.95 29.16 29.43 0 +0.36(+1.24%)
Oct 24, 2013 29.27 29.44 28.86 29.07 37,109 +0.13(+0.46%)
Oct 23, 2013 29.14 29.60 28.80 28.94 0 -0.43(-1.46%)
Oct 22, 2013 29.46 29.59 29.20 29.37 31,881 -0.10(-0.32%)
Oct 21, 2013 29.37 30.14 29.37 29.46 39,871 +0.15(+0.51%)
Oct 18, 2013 28.81 29.39 28.62 29.31 74,950 +0.77(+2.71%)
Oct 17, 2013 28.44 28.63 28.35 28.54 57,957 +0.10(+0.33%)
Oct 16, 2013 28.64 28.79 28.34 28.44 41,216 -0.10(-0.37%)
Oct 15, 2013 28.52 29.00 27.99 28.55 62,288 +0.01(+0.03%)
Oct 14, 2013 27.99 28.97 27.44 28.54 55,442 +0.51(+1.83%)
Oct 11, 2013 27.39 28.02 27.39 28.02 0 +0.38(+1.38%)
Oct 10, 2013 26.99 28.02 26.61 27.64 21,915 +1.27(+4.80%)
Oct 09, 2013 26.35 26.69 26.09 26.38 30,594 -0.03(-0.11%)
Oct 08, 2013 25.60 26.55 25.60 26.41 22,795 -0.04(-0.14%)
Oct 07, 2013 26.65 27.04 26.29 26.45 0 -0.29(-1.10%)
Oct 04, 2013 26.34 26.94 26.34 26.74 0 +0.30(+1.15%)
Oct 03, 2013 26.68 26.93 26.21 26.44 0 -0.33(-1.24%)
Oct 02, 2013 26.96 26.96 26.21 26.77 23,618 -0.32(-1.19%)
Oct 01, 2013 26.51 27.25 26.27 27.09 26,934 +0.67(+2.52%)
Sep 30, 2013 26.27 26.61 26.09 26.43 0 -0.09(-0.32%)
Sep 27, 2013 26.20 26.60 24.93 26.51 0 +0.02(+0.07%)
Sep 26, 2013 26.30 26.64 26.15 26.49 19,259 +0.16(+0.61%)
Sep 25, 2013 25.86 26.64 25.86 26.33 35,495 +0.41(+1.58%)
Sep 24, 2013 25.91 26.40 25.67 25.92 33,012 +0.00(+0.00%)
Sep 23, 2013 25.71 26.30 25.59 25.92 20,481 +0.18(+0.70%)
Sep 20, 2013 25.41 26.02 25.05 25.74 0 +0.38(+1.50%)
Sep 19, 2013 25.68 25.68 25.20 25.36 0 -0.26(-1.00%)
Sep 18, 2013 25.35 25.62 24.97 25.62 33,422 +0.19(+0.75%)
Sep 17, 2013 25.39 25.72 25.22 25.43 0 +0.08(+0.30%)
Sep 16, 2013 25.11 25.77 25.25 25.35 0 +0.24(+0.95%)
Sep 13, 2013 25.31 25.31 24.78 25.11 0 -0.16(-0.64%)
Sep 12, 2013 25.98 25.98 25.25 25.28 23,597 -0.67(-2.57%)
Sep 11, 2013 25.72 26.24 24.97 25.94 0 +0.22(+0.85%)
Sep 10, 2013 26.37 26.62 25.48 25.72 23,242 -0.23(-0.88%)
Sep 09, 2013 25.24 26.13 24.92 25.95 0 +0.91(+3.65%)
Sep 06, 2013 25.39 25.39 24.82 25.04 0 -0.18(-0.72%)
Sep 05, 2013 25.06 25.49 25.02 25.22 0 +0.24(+0.95%)
Sep 04, 2013 24.64 25.21 24.55 24.98 0 +0.28(+1.12%)
Sep 03, 2013 25.05 25.40 24.36 24.70 30,842 -0.01(-0.04%)
Aug 30, 2013 24.93 25.19 24.50 24.71 0 -0.24(-0.95%)
Aug 29, 2013 25.29 25.58 24.56 24.95 23,399 -0.32(-1.28%)
Aug 28, 2013 24.60 25.41 24.34 25.28 0 +0.51(+2.07%)
Aug 27, 2013 25.39 25.86 24.63 24.76 31,056 -1.12(-4.33%)
Aug 26, 2013 26.36 26.64 25.76 25.88 0 -0.51(-1.94%)
Aug 23, 2013 26.46 26.63 25.86 26.40 0 -0.09(-0.32%)
Aug 22, 2013 25.57 26.66 25.57 26.48 18,737 +1.04(+4.07%)
Aug 21, 2013 26.21 26.21 25.05 25.45 0 -0.72(-2.76%)
Aug 20, 2013 26.23 26.81 26.01 26.17 24,647 +0.12(+0.47%)
Aug 19, 2013 26.53 26.86 25.86 26.05 31,581 -0.32(-1.23%)
Aug 16, 2013 26.19 26.83 26.07 26.37 0 +0.05(+0.18%)
Aug 15, 2013 26.25 26.77 25.99 26.32 28,609 -0.45(-1.67%)
Aug 14, 2013 26.62 26.96 26.45 26.77 59,591 +0.15(+0.57%)
Aug 13, 2013 27.30 27.30 26.36 26.62 43,256 -0.65(-2.37%)
Aug 12, 2013 26.38 28.02 25.69 27.26 111,030 +0.21(+0.77%)
Aug 09, 2013 24.37 27.45 24.21 27.05 152,419 +2.31(+9.34%)
Aug 08, 2013 26.08 26.75 24.48 24.74 121,974 -1.10(-4.27%)
Aug 07, 2013 25.87 26.30 25.42 25.85 43,993 -0.10(-0.40%)
Aug 06, 2013 26.75 26.75 25.75 25.95 50,990 -0.81(-3.02%)
Aug 05, 2013 26.73 26.81 26.50 26.76 38,828 +0.02(+0.07%)
Aug 02, 2013 26.50 26.83 26.47 26.74 30,432 +0.15(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.