Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	28.51	29.88	27.92	29.20	58,572	+0.71(+2.48%)
Jul 28, 2022	28.03	28.73	27.09	28.49	46,480	+0.41(+1.47%)
Jul 27, 2022	27.01	28.31	26.33	28.08	39,042	+1.25(+4.65%)
Jul 26, 2022	26.75	27.21	26.59	26.83	29,023	-0.17(-0.62%)
Jul 25, 2022	25.82	27.12	25.71	27.00	41,418	+1.26(+4.88%)
Jul 22, 2022	26.02	26.49	25.28	25.74	52,130	-0.44(-1.69%)
Jul 21, 2022	26.22	26.47	25.18	26.18	80,115	-0.52(-1.95%)
Jul 20, 2022	27.36	27.36	26.43	26.70	60,889	-0.46(-1.70%)
Jul 19, 2022	26.50	27.35	25.48	27.16	59,893	+0.94(+3.60%)
Jul 18, 2022	25.93	26.80	25.93	26.22	57,324	+0.29(+1.14%)
Jul 15, 2022	25.61	26.17	24.91	25.93	73,989	+0.86(+3.45%)
Jul 14, 2022	24.82	25.15	23.57	25.06	46,232	-0.56(-2.18%)
Jul 13, 2022	24.40	25.88	24.16	25.62	56,262	+1.11(+4.53%)
Jul 12, 2022	23.61	24.84	22.98	24.51	45,077	+0.71(+2.97%)
Jul 11, 2022	23.44	24.37	23.44	23.80	46,470	-0.09(-0.37%)
Jul 08, 2022	24.60	24.60	23.21	23.89	61,007	-0.10(-0.41%)
Jul 07, 2022	23.84	24.70	23.70	23.99	55,685	+0.70(+2.99%)
Jul 06, 2022	23.88	23.88	22.44	23.29	62,674	-0.75(-3.10%)
Jul 05, 2022	24.62	24.91	23.81	24.04	82,013	-1.52(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.