Olympic Steel Inc (NQ: ZEUS )

38.78 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 19.71 20.76 19.71 20.34 131,919 +0.67(+3.43%)
Aug 30, 2010 20.46 20.80 19.63 19.67 57,330 -0.96(-4.65%)
Aug 27, 2010 19.18 20.71 19.18 20.63 97,302 +1.66(+8.75%)
Aug 26, 2010 19.31 19.64 18.92 18.97 58,439 -0.18(-0.92%)
Aug 25, 2010 19.34 19.52 18.61 19.15 116,112 -0.33(-1.70%)
Aug 24, 2010 19.57 19.92 19.16 19.48 144,936 -0.34(-1.72%)
Aug 23, 2010 21.09 21.26 19.81 19.82 143,890 -1.04(-5.00%)
Aug 20, 2010 20.84 20.90 20.16 20.86 72,527 -0.14(-0.66%)
Aug 19, 2010 22.05 22.43 20.89 21.00 160,520 -1.11(-5.01%)
Aug 18, 2010 21.30 22.31 20.85 22.11 129,456 +0.88(+4.13%)
Aug 17, 2010 21.00 21.49 20.74 21.23 138,639 +0.58(+2.81%)
Aug 16, 2010 20.04 20.94 19.74 20.65 69,156 +0.51(+2.52%)
Aug 13, 2010 20.40 20.87 20.08 20.14 87,409 -0.40(-1.93%)
Aug 12, 2010 20.18 21.02 20.04 20.54 114,507 -0.18(-0.89%)
Aug 11, 2010 21.78 21.89 20.68 20.72 207,077 -1.66(-7.42%)
Aug 10, 2010 21.77 22.62 21.74 22.38 130,325 +0.19(+0.87%)
Aug 09, 2010 22.14 22.45 22.13 22.19 127,769 -0.51(-2.23%)
Aug 06, 2010 22.53 22.74 22.04 22.70 161,890 -0.36(-1.56%)
Aug 05, 2010 23.52 23.69 22.81 23.06 66,848 -0.87(-3.62%)
Aug 04, 2010 23.95 24.18 23.64 23.92 62,966 +0.18(+0.74%)
Aug 03, 2010 23.95 24.36 23.66 23.75 64,369 -0.37(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.