Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	19.31	19.56	18.72	19.32	155,068	+0.22(+1.17%)
Aug 30, 2011	18.77	19.43	18.41	19.10	85,379	+0.22(+1.19%)
Aug 29, 2011	18.24	19.00	17.93	18.87	80,077	+0.95(+5.30%)
Aug 26, 2011	17.35	18.08	17.14	17.92	47,878	+0.33(+1.85%)
Aug 25, 2011	18.32	18.40	17.42	17.60	37,956	-0.51(-2.83%)
Aug 24, 2011	18.00	18.30	17.64	18.11	51,636	+0.03(+0.15%)
Aug 23, 2011	17.11	18.17	16.95	18.08	86,493	+0.96(+5.60%)
Aug 22, 2011	17.97	18.01	17.02	17.12	52,919	-0.24(-1.39%)
Aug 19, 2011	17.07	17.92	17.07	17.36	67,865	-0.13(-0.75%)
Aug 18, 2011	18.01	18.42	17.25	17.49	113,912	-1.25(-6.66%)
Aug 17, 2011	19.24	19.32	18.46	18.74	71,896	-0.21(-1.13%)
Aug 16, 2011	19.40	19.90	18.86	18.96	97,159	-0.66(-3.37%)
Aug 15, 2011	19.49	19.94	19.16	19.62	130,036	+0.44(+2.28%)
Aug 12, 2011	18.78	19.32	18.30	19.18	65,520	+0.69(+3.73%)
Aug 11, 2011	17.51	18.74	17.23	18.49	106,557	+0.93(+5.31%)
Aug 10, 2011	18.85	19.28	17.43	17.56	152,134	-1.75(-9.07%)
Aug 09, 2011	19.26	21.37	17.30	19.31	154,945	+0.85(+4.59%)
Aug 08, 2011	20.29	20.59	18.46	18.46	125,407	-2.57(-12.22%)
Aug 05, 2011	23.09	23.19	20.27	21.03	100,376	-0.24(-1.14%)
Aug 04, 2011	22.49	22.73	20.96	21.27	113,184	-2.23(-9.47%)
Aug 03, 2011	23.88	23.88	22.94	23.50	50,768	-0.38(-1.60%)
Aug 02, 2011	24.04	24.69	23.86	23.88	58,009	-0.38(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.