Olympic Steel Inc (NQ: ZEUS )

38.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 14.78 14.82 14.58 14.66 42,254 +0.09(+0.64%)
Aug 30, 2012 14.67 14.68 14.54 14.57 44,362 -0.09(-0.63%)
Aug 29, 2012 14.75 14.94 14.63 14.66 38,070 +0.00(+0.00%)
Aug 27, 2012 14.58 14.80 14.56 14.66 28,759 +0.11(+0.77%)
Aug 24, 2012 14.57 14.74 14.47 14.55 31,749 -0.08(-0.57%)
Aug 23, 2012 15.13 15.13 14.50 14.63 71,642 -0.49(-3.26%)
Aug 22, 2012 14.93 15.19 14.67 15.12 45,006 +0.14(+0.93%)
Aug 21, 2012 15.06 15.47 14.86 14.98 32,505 +0.05(+0.31%)
Aug 20, 2012 15.00 15.05 14.58 14.94 37,757 -0.05(-0.31%)
Aug 17, 2012 15.01 15.13 14.95 14.98 52,241 +0.02(+0.12%)
Aug 16, 2012 14.49 15.17 14.47 14.96 94,537 +0.61(+4.27%)
Aug 15, 2012 14.44 14.54 14.21 14.35 77,093 -0.19(-1.28%)
Aug 14, 2012 15.32 15.49 14.45 14.54 75,577 -0.72(-4.69%)
Aug 13, 2012 15.60 15.60 15.17 15.25 54,303 -0.38(-2.44%)
Aug 10, 2012 15.70 15.70 15.38 15.63 41,397 -0.06(-0.36%)
Aug 09, 2012 15.46 15.73 15.01 15.69 112,051 +0.17(+1.08%)
Aug 08, 2012 15.33 15.74 15.33 15.52 55,106 +0.12(+0.78%)
Aug 07, 2012 15.41 15.61 15.33 15.40 39,509 +0.06(+0.36%)
Aug 06, 2012 15.19 15.57 14.85 15.35 49,993 +0.12(+0.79%)
Aug 03, 2012 14.62 15.47 14.62 15.22 92,220 +0.81(+5.61%)
Aug 02, 2012 14.84 14.89 14.37 14.42 34,132 -0.53(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.