Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	14.78	14.82	14.58	14.66	42,254	+0.09(+0.64%)
Aug 30, 2012	14.67	14.68	14.54	14.57	44,362	-0.09(-0.63%)
Aug 29, 2012	14.75	14.94	14.63	14.66	38,070	+0.00(+0.00%)
Aug 27, 2012	14.58	14.80	14.56	14.66	28,759	+0.11(+0.77%)
Aug 24, 2012	14.57	14.74	14.47	14.55	31,749	-0.08(-0.57%)
Aug 23, 2012	15.13	15.13	14.50	14.63	71,642	-0.49(-3.26%)
Aug 22, 2012	14.93	15.19	14.67	15.12	45,006	+0.14(+0.93%)
Aug 21, 2012	15.06	15.47	14.86	14.98	32,505	+0.05(+0.31%)
Aug 20, 2012	15.00	15.05	14.58	14.94	37,757	-0.05(-0.31%)
Aug 17, 2012	15.01	15.13	14.95	14.98	52,241	+0.02(+0.12%)
Aug 16, 2012	14.49	15.17	14.47	14.96	94,537	+0.61(+4.27%)
Aug 15, 2012	14.44	14.54	14.21	14.35	77,093	-0.19(-1.28%)
Aug 14, 2012	15.32	15.49	14.45	14.54	75,577	-0.72(-4.69%)
Aug 13, 2012	15.60	15.60	15.17	15.25	54,303	-0.38(-2.44%)
Aug 10, 2012	15.70	15.70	15.38	15.63	41,397	-0.06(-0.36%)
Aug 09, 2012	15.46	15.73	15.01	15.69	112,051	+0.17(+1.08%)
Aug 08, 2012	15.33	15.74	15.33	15.52	55,106	+0.12(+0.78%)
Aug 07, 2012	15.41	15.61	15.33	15.40	39,509	+0.06(+0.36%)
Aug 06, 2012	15.19	15.57	14.85	15.35	49,993	+0.12(+0.79%)
Aug 03, 2012	14.62	15.47	14.62	15.22	92,220	+0.81(+5.61%)
Aug 02, 2012	14.84	14.89	14.37	14.42	34,132	-0.53(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.