Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	18.47	18.58	18.11	18.42	228,308	-0.24(-1.28%)
Aug 30, 2016	19.22	19.36	18.42	18.66	166,817	-0.55(-2.88%)
Aug 29, 2016	18.90	19.26	18.67	19.21	125,540	+0.30(+1.61%)
Aug 26, 2016	19.85	19.94	18.66	18.90	152,622	-0.82(-4.15%)
Aug 25, 2016	18.36	19.78	18.21	19.72	207,040	+1.23(+6.64%)
Aug 24, 2016	19.34	19.57	18.30	18.50	190,399	-0.91(-4.71%)
Aug 23, 2016	19.79	20.21	19.30	19.41	196,636	-0.50(-2.49%)
Aug 22, 2016	20.26	20.31	19.27	19.90	295,701	-0.35(-1.74%)
Aug 19, 2016	23.92	23.92	20.12	20.26	721,156	-4.14(-16.97%)
Aug 18, 2016	24.23	24.50	24.05	24.40	42,859	+0.33(+1.38%)
Aug 17, 2016	23.99	24.25	23.46	24.06	86,640	+0.04(+0.16%)
Aug 16, 2016	24.02	24.27	23.75	24.03	82,327	+0.03(+0.12%)
Aug 15, 2016	22.80	24.23	22.34	24.00	104,632	+1.02(+4.43%)
Aug 12, 2016	24.15	24.15	22.88	22.98	108,746	-1.18(-4.89%)
Aug 11, 2016	24.00	24.52	23.65	24.16	81,238	+0.19(+0.79%)
Aug 10, 2016	24.44	24.44	23.72	23.97	95,929	-0.37(-1.53%)
Aug 09, 2016	25.13	25.13	24.12	24.34	103,558	-0.38(-1.54%)
Aug 08, 2016	24.46	25.43	24.46	24.72	148,301	+0.50(+2.08%)
Aug 05, 2016	24.13	24.91	22.82	24.22	143,312	+0.19(+0.79%)
Aug 04, 2016	22.95	24.26	22.80	24.03	195,376	+1.14(+4.99%)
Aug 03, 2016	20.91	22.97	20.77	22.88	387,445	+1.93(+9.22%)
Aug 02, 2016	25.60	25.60	20.83	20.95	696,889	-6.10(-22.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.