Olympic Steel Inc (NQ: ZEUS )

41.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 21.11 21.61 20.75 21.19 136,115 +0.21(+1.01%)
Sep 28, 2017 19.67 21.08 19.47 20.98 170,459 +1.43(+7.29%)
Sep 27, 2017 19.05 19.77 18.74 19.55 83,990 +0.65(+3.41%)
Sep 26, 2017 19.07 19.10 18.84 18.91 57,862 -0.15(-0.81%)
Sep 25, 2017 18.94 19.68 18.89 19.06 111,481 +0.13(+0.71%)
Sep 22, 2017 18.64 19.11 18.47 18.93 95,924 +0.19(+1.03%)
Sep 21, 2017 19.84 20.20 18.62 18.73 199,907 -1.25(-6.26%)
Sep 20, 2017 19.54 20.42 19.24 19.99 176,640 +0.44(+2.27%)
Sep 19, 2017 18.87 19.99 18.56 19.54 128,002 +0.57(+3.00%)
Sep 18, 2017 18.19 19.20 18.13 18.97 175,897 +0.65(+3.58%)
Sep 15, 2017 17.67 18.40 17.67 18.32 242,747 +0.61(+3.43%)
Sep 14, 2017 17.86 17.93 17.61 17.71 81,131 -0.23(-1.29%)
Sep 13, 2017 17.68 18.11 17.63 17.94 74,705 +0.13(+0.76%)
Sep 12, 2017 17.47 18.08 17.29 17.81 89,200 +0.23(+1.31%)
Sep 11, 2017 17.72 17.85 17.32 17.58 102,679 -0.04(-0.22%)
Sep 08, 2017 18.58 18.58 17.40 17.62 218,181 -0.96(-5.18%)
Sep 07, 2017 17.41 18.58 17.23 18.58 211,097 +1.21(+6.99%)
Sep 06, 2017 17.21 17.70 17.21 17.37 73,433 +0.23(+1.35%)
Sep 05, 2017 17.61 17.87 16.92 17.14 101,101 -0.45(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.