Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	20.74	21.51	20.47	21.06	127,205	+0.56(+2.74%)
Sep 29, 2016	20.79	21.48	20.39	20.50	165,579	-0.71(-3.33%)
Sep 28, 2016	20.25	21.38	20.25	21.20	124,192	+0.99(+4.90%)
Sep 27, 2016	20.03	20.47	19.61	20.21	149,630	-0.02(-0.09%)
Sep 26, 2016	19.98	20.69	19.98	20.23	109,499	+0.11(+0.57%)
Sep 23, 2016	20.64	20.93	20.09	20.12	128,092	-0.50(-2.45%)
Sep 22, 2016	20.38	20.90	20.18	20.62	156,431	+0.39(+1.93%)
Sep 21, 2016	18.70	20.39	18.70	20.23	268,702	+1.67(+8.98%)
Sep 20, 2016	18.73	19.07	18.34	18.56	144,497	-0.04(-0.20%)
Sep 19, 2016	18.41	18.99	17.91	18.60	224,318	+0.98(+5.57%)
Sep 16, 2016	17.30	17.95	17.16	17.62	144,845	+0.30(+1.76%)
Sep 15, 2016	17.84	18.13	16.60	17.31	286,105	-0.72(-4.01%)
Sep 14, 2016	17.57	18.11	17.34	18.04	162,731	+0.57(+3.27%)
Sep 13, 2016	18.15	18.25	17.14	17.47	134,530	-1.00(-5.42%)
Sep 12, 2016	17.92	18.53	17.58	18.47	115,238	+0.34(+1.89%)
Sep 09, 2016	18.99	19.17	17.97	18.12	106,934	-1.06(-5.51%)
Sep 08, 2016	19.21	19.41	18.96	19.18	55,241	-0.02(-0.10%)
Sep 07, 2016	18.95	19.31	18.36	19.20	134,716	+0.25(+1.31%)
Sep 06, 2016	18.60	18.98	18.41	18.95	101,551	+0.38(+2.05%)
Sep 02, 2016	19.46	18.57	18.57	18.57	184,593	-0.72(-3.75%)
Sep 01, 2016	18.39	19.31	18.31	19.30	125,493	+0.88(+4.76%)
Aug 31, 2016	18.47	18.58	18.11	18.42	228,292	-0.24(-1.28%)
Aug 30, 2016	19.22	19.36	18.42	18.66	166,805	-0.55(-2.88%)
Aug 29, 2016	18.90	19.26	18.67	19.21	125,531	+0.30(+1.61%)
Aug 26, 2016	19.85	19.94	18.66	18.91	152,611	-0.82(-4.15%)
Aug 25, 2016	18.36	19.78	18.21	19.72	207,025	+1.23(+6.64%)
Aug 24, 2016	19.34	19.57	18.31	18.50	190,386	-0.91(-4.71%)
Aug 23, 2016	19.79	20.21	19.31	19.41	196,622	-0.50(-2.49%)
Aug 22, 2016	20.26	20.31	19.27	19.91	295,680	-0.35(-1.74%)
Aug 19, 2016	23.92	23.92	20.12	20.26	721,106	-4.14(-16.97%)
Aug 18, 2016	24.23	24.50	24.06	24.40	42,856	+0.33(+1.38%)
Aug 17, 2016	23.99	24.26	23.47	24.07	86,633	+0.04(+0.16%)
Aug 16, 2016	24.02	24.27	23.75	24.03	82,321	+0.03(+0.12%)
Aug 15, 2016	22.80	24.23	22.34	24.00	104,625	+1.02(+4.43%)
Aug 12, 2016	24.15	24.15	22.89	22.98	108,738	-1.18(-4.89%)
Aug 11, 2016	24.00	24.52	23.66	24.16	81,232	+0.19(+0.79%)
Aug 10, 2016	24.45	24.45	23.72	23.97	95,923	-0.37(-1.53%)
Aug 09, 2016	25.13	25.13	24.12	24.34	103,551	-0.38(-1.54%)
Aug 08, 2016	24.47	25.43	24.47	24.72	148,291	+0.50(+2.08%)
Aug 05, 2016	24.13	24.91	22.82	24.22	143,302	+0.19(+0.79%)
Aug 04, 2016	22.95	24.27	22.80	24.03	195,362	+1.14(+4.99%)
Aug 03, 2016	20.91	22.97	20.77	22.89	387,419	+1.93(+9.22%)
Aug 02, 2016	25.60	25.60	20.83	20.95	696,841	-6.10(-22.55%)
Aug 01, 2016	27.29	27.37	26.63	27.05	102,072	-0.23(-0.84%)
Jul 29, 2016	27.26	27.39	26.58	27.28	125,260	+0.14(+0.53%)
Jul 28, 2016	27.79	28.23	27.05	27.14	105,416	-0.54(-1.96%)
Jul 27, 2016	27.61	28.05	27.01	27.68	105,690	+0.33(+1.22%)
Jul 26, 2016	25.83	27.51	25.27	27.35	108,041	+1.54(+5.98%)
Jul 25, 2016	26.23	26.62	25.78	25.81	111,584	-0.31(-1.20%)
Jul 22, 2016	26.37	27.47	25.89	26.12	60,101	-0.33(-1.26%)
Jul 21, 2016	25.64	27.36	25.40	26.45	144,695	+0.13(+0.51%)
Jul 20, 2016	26.60	26.81	25.50	26.32	124,261	-0.44(-1.64%)
Jul 19, 2016	29.56	29.56	26.75	26.76	145,240	-2.87(-9.67%)
Jul 18, 2016	28.57	29.69	28.52	29.62	115,012	+0.82(+2.84%)
Jul 15, 2016	28.25	28.81	28.07	28.81	226,505	+0.77(+2.75%)
Jul 14, 2016	28.32	28.51	27.96	28.04	73,301	-0.24(-0.84%)
Jul 13, 2016	28.07	28.37	27.44	28.27	152,849	+0.33(+1.19%)
Jul 12, 2016	28.21	28.47	27.85	27.94	135,220	-0.02(-0.07%)
Jul 11, 2016	27.53	28.30	27.36	27.96	187,773	+0.60(+2.19%)
Jul 08, 2016	27.04	27.84	26.58	27.36	117,290	+0.78(+2.94%)
Jul 07, 2016	26.82	27.11	26.39	26.58	96,123	+0.72(+2.80%)
Jul 05, 2016	26.36	26.41	25.37	25.86	186,568	-0.58(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.