Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.54	20.03	19.47	19.91	64,159	+0.32(+1.66%)
Sep 27, 2018	19.24	19.86	19.16	19.58	82,843	+0.33(+1.73%)
Sep 26, 2018	19.83	19.93	19.22	19.25	91,741	-0.61(-3.07%)
Sep 25, 2018	19.54	20.01	19.53	19.86	71,085	+0.39(+2.01%)
Sep 24, 2018	20.06	20.40	19.44	19.47	58,262	-0.62(-3.09%)
Sep 21, 2018	20.55	20.71	20.06	20.09	123,705	-0.42(-2.05%)
Sep 20, 2018	20.78	20.93	20.47	20.51	70,306	-0.13(-0.65%)
Sep 19, 2018	20.41	20.87	20.41	20.64	44,862	+0.24(+1.17%)
Sep 18, 2018	20.22	20.66	20.00	20.40	54,322	+0.25(+1.23%)
Sep 17, 2018	19.70	20.27	19.70	20.16	64,351	+0.48(+2.42%)
Sep 14, 2018	19.77	19.97	19.55	19.68	48,119	-0.10(-0.48%)
Sep 13, 2018	19.94	20.37	19.66	19.77	37,929	-0.10(-0.48%)
Sep 12, 2018	19.55	19.98	19.00	19.87	114,802	+0.24(+1.21%)
Sep 11, 2018	20.00	20.02	19.54	19.63	42,721	-0.51(-2.51%)
Sep 10, 2018	20.39	20.48	19.96	20.14	99,507	-0.23(-1.12%)
Sep 07, 2018	19.96	20.47	19.54	20.37	72,860	+0.32(+1.62%)
Sep 06, 2018	20.23	20.60	20.02	20.04	63,176	-0.16(-0.80%)
Sep 05, 2018	20.66	20.84	20.17	20.20	97,803	-0.43(-2.08%)
Sep 04, 2018	20.83	21.08	20.42	20.63	64,090	-0.39(-1.86%)
Aug 31, 2018		21.02	21.02	21.02	0	+0.31(+1.52%)
Aug 30, 2018	20.77	20.93	20.43	20.71	44,127	-0.13(-0.64%)
Aug 29, 2018	20.53	20.98	20.48	20.84	56,222	+0.24(+1.16%)
Aug 28, 2018	20.91	21.06	20.50	20.60	49,924	-0.24(-1.14%)
Aug 27, 2018	20.66	21.09	20.41	20.84	54,114	+0.27(+1.30%)
Aug 24, 2018	20.38	20.61	20.25	20.58	56,033	+0.30(+1.46%)
Aug 23, 2018	20.52	20.98	20.09	20.28	43,537	-0.28(-1.34%)
Aug 22, 2018	20.66	20.91	20.46	20.56	53,470	-0.16(-0.78%)
Aug 21, 2018	20.26	21.08	20.26	20.72	72,739	+0.38(+1.87%)
Aug 20, 2018	20.08	20.42	19.97	20.34	99,918	+0.33(+1.67%)
Aug 17, 2018	20.01	20.30	19.82	20.00	120,356	-0.01(-0.05%)
Aug 16, 2018	19.49	20.71	19.49	20.01	108,562	+0.63(+3.24%)
Aug 15, 2018	20.95	20.95	19.27	19.38	152,388	-1.79(-8.46%)
Aug 14, 2018	21.64	21.79	20.93	21.18	96,599	-0.30(-1.42%)
Aug 13, 2018	21.52	21.67	20.98	21.48	42,953	-0.11(-0.53%)
Aug 10, 2018	22.31	22.40	21.39	21.59	73,557	-0.92(-4.10%)
Aug 09, 2018	22.47	22.66	22.21	22.52	47,651	+0.23(+1.03%)
Aug 08, 2018	22.90	23.08	22.11	22.29	62,811	-0.60(-2.62%)
Aug 07, 2018	22.90	23.09	22.67	22.89	76,921	+0.01(+0.04%)
Aug 06, 2018	21.21	22.90	20.98	22.88	158,883	+1.52(+7.14%)
Aug 03, 2018	20.85	21.39	20.85	21.36	65,792	+0.39(+1.86%)
Aug 02, 2018	22.48	22.48	20.69	20.97	73,717	+0.12(+0.59%)
Aug 01, 2018	21.08	21.28	20.68	20.84	48,261	-0.23(-1.09%)
Jul 31, 2018	21.39	21.40	20.98	21.07	53,241	-0.13(-0.63%)
Jul 30, 2018	21.19	21.72	21.19	21.20	25,293	+0.00(+0.00%)
Jul 27, 2018	21.57	21.57	20.98	21.20	58,971	-0.28(-1.29%)
Jul 26, 2018	21.85	21.85	21.23	21.48	98,334	-0.38(-1.74%)
Jul 25, 2018	22.10	22.41	21.62	21.86	58,684	-0.24(-1.08%)
Jul 24, 2018	22.05	22.46	21.95	22.10	60,789	+0.33(+1.53%)
Jul 23, 2018	21.40	21.96	21.40	21.77	63,672	+0.23(+1.06%)
Jul 20, 2018	21.54	21.88	21.46	21.54	43,537	+0.00(+0.00%)
Jul 19, 2018	21.59	21.67	21.35	21.54	47,537	-0.11(-0.53%)
Jul 18, 2018	21.42	21.76	21.42	21.65	43,483	+0.27(+1.25%)
Jul 17, 2018	20.66	21.55	20.58	21.39	93,467	+0.79(+3.84%)
Jul 16, 2018	21.41	21.45	20.44	20.59	107,967	-0.72(-3.40%)
Jul 13, 2018	21.10	21.58	21.10	21.32	36,099	+0.23(+1.08%)
Jul 12, 2018		21.28	20.75	21.09	58,419	+0.12(+0.59%)
Jul 11, 2018	20.78	21.03	20.57	20.97	78,626	+0.02(+0.09%)
Jul 10, 2018	20.58	21.21	20.36	20.95	66,288	+0.51(+2.47%)
Jul 09, 2018	20.59	20.59	20.30	20.44	60,980	-0.15(-0.74%)
Jul 06, 2018	20.20	20.75	19.99	20.59	46,588	+0.32(+1.60%)
Jul 05, 2018	19.96	20.28	19.69	20.27	118,070	+0.38(+1.92%)
Jul 03, 2018		19.89	19.89	19.89	0	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.