Olympic Steel Inc (NQ: ZEUS )

38.63 -0.14 (-0.35%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 20.83 21.33 20.47 20.91 137,948 +0.21(+1.01%)
Sep 28, 2017 19.41 20.80 19.21 20.70 172,754 +1.41(+7.29%)
Sep 27, 2017 18.80 19.51 18.49 19.29 85,121 +0.64(+3.41%)
Sep 26, 2017 18.82 18.85 18.59 18.66 58,641 -0.15(-0.81%)
Sep 25, 2017 18.68 19.42 18.64 18.81 112,983 +0.13(+0.71%)
Sep 22, 2017 18.39 18.86 18.23 18.68 97,215 +0.19(+1.03%)
Sep 21, 2017 19.58 19.93 18.37 18.49 202,598 -1.24(-6.27%)
Sep 20, 2017 19.28 20.15 18.99 19.72 179,019 +0.44(+2.27%)
Sep 19, 2017 18.62 19.72 18.31 19.28 129,725 +0.56(+2.99%)
Sep 18, 2017 17.95 18.94 17.89 18.72 178,265 +0.65(+3.58%)
Sep 15, 2017 17.44 18.15 17.44 18.08 246,015 +0.60(+3.43%)
Sep 14, 2017 17.62 17.69 17.38 17.48 82,224 -0.23(-1.29%)
Sep 13, 2017 17.45 17.87 17.39 17.71 75,710 +0.13(+0.76%)
Sep 12, 2017 17.24 17.84 17.06 17.57 90,401 +0.23(+1.32%)
Sep 11, 2017 17.49 17.62 17.09 17.34 104,062 -0.04(-0.22%)
Sep 08, 2017 18.33 18.33 17.17 17.38 221,119 -0.95(-5.18%)
Sep 07, 2017 17.18 18.33 17.00 18.33 213,939 +1.20(+6.99%)
Sep 06, 2017 16.98 17.47 16.98 17.14 74,422 +0.23(+1.35%)
Sep 05, 2017 17.37 17.63 16.70 16.91 102,463 -0.45(-2.57%)
Sep 01, 2017 17.40 17.53 17.14 17.35 161,715 +0.01(+0.05%)
Aug 31, 2017 17.34 17.53 16.85 17.34 134,320 +0.15(+0.88%)
Aug 30, 2017 16.76 17.28 16.76 17.19 184,350 +0.47(+2.78%)
Aug 29, 2017 16.33 16.99 16.15 16.73 117,082 +0.27(+1.61%)
Aug 28, 2017 16.42 16.77 16.34 16.46 112,754 +0.17(+1.05%)
Aug 25, 2017 16.45 16.47 15.74 16.29 203,373 -0.01(-0.06%)
Aug 24, 2017 16.54 16.88 16.20 16.30 175,924 -0.13(-0.81%)
Aug 23, 2017 16.21 16.79 16.09 16.43 162,121 +0.05(+0.29%)
Aug 22, 2017 15.99 16.49 15.87 16.39 106,155 +0.50(+3.17%)
Aug 21, 2017 16.35 16.55 15.78 15.88 132,965 -0.31(-1.93%)
Aug 18, 2017 15.99 16.22 15.75 16.20 147,049 +0.09(+0.59%)
Aug 17, 2017 16.66 16.90 16.00 16.10 172,442 -0.77(-4.56%)
Aug 16, 2017 16.22 17.20 16.22 16.87 289,561 +0.82(+5.09%)
Aug 15, 2017 16.25 16.62 15.91 16.05 158,032 -0.22(-1.34%)
Aug 14, 2017 16.51 16.59 16.15 16.27 111,626 +0.01(+0.06%)
Aug 11, 2017 17.00 17.04 16.21 16.26 167,538 -0.70(-4.14%)
Aug 10, 2017 17.04 17.19 16.73 16.96 210,549 -0.22(-1.27%)
Aug 09, 2017 17.36 17.36 17.00 17.18 91,490 +0.02(+0.11%)
Aug 08, 2017 17.18 17.97 16.71 17.16 192,031 -0.02(-0.11%)
Aug 07, 2017 17.29 17.51 16.83 17.18 172,769 +0.21(+1.23%)
Aug 04, 2017 17.00 16.46 16.97 163,241 +0.18(+1.07%)
Aug 03, 2017 16.26 17.19 16.05 16.79 294,660 +0.17(+1.03%)
Aug 02, 2017 16.32 16.68 16.16 16.62 182,166 +0.23(+1.39%)
Aug 01, 2017 16.36 16.66 16.01 16.39 169,577 +0.17(+1.05%)
Jul 31, 2017 16.36 16.62 16.03 16.22 163,987 -0.06(-0.35%)
Jul 28, 2017 16.60 16.60 15.95 16.28 183,748 -0.49(-2.94%)
Jul 27, 2017 16.95 16.97 16.39 16.77 138,522 +0.04(+0.23%)
Jul 26, 2017 17.20 17.52 16.49 16.74 177,219 -0.42(-2.43%)
Jul 25, 2017 17.11 17.69 17.00 17.15 194,919 +0.28(+1.63%)
Jul 24, 2017 16.57 16.90 16.34 16.88 250,108 +0.21(+1.25%)
Jul 21, 2017 17.31 17.31 16.50 16.67 219,954 -0.55(-3.20%)
Jul 20, 2017 17.51 16.95 17.22 127,448 -0.27(-1.52%)
Jul 19, 2017 17.53 17.70 16.73 17.49 254,297 -0.35(-1.97%)
Jul 18, 2017 18.52 18.52 17.76 17.84 178,521 -0.71(-3.84%)
Jul 17, 2017 18.13 18.92 18.09 18.55 146,687 +0.47(+2.57%)
Jul 14, 2017 18.28 17.52 18.08 223,751 +0.11(+0.63%)
Jul 13, 2017 17.47 18.01 17.26 17.97 189,785 +0.58(+3.33%)
Jul 12, 2017 18.13 18.40 17.29 17.39 234,950 -0.48(-2.71%)
Jul 11, 2017 17.71 17.94 17.32 17.88 208,453 +0.41(+2.34%)
Jul 10, 2017 17.61 17.93 17.35 17.47 176,621 -0.21(-1.18%)
Jul 07, 2017 17.62 17.70 16.66 17.68 352,655 -0.15(-0.85%)
Jul 06, 2017 18.02 18.60 17.72 17.83 130,179 -0.21(-1.16%)
Jul 05, 2017 18.30 18.83 17.64 18.04 261,860 -0.45(-2.41%)
Jul 03, 2017 18.98 17.76 18.48 66,219 -0.01(-0.05%)
Jun 30, 2017 18.77 18.96 17.81 18.49 191,572 -0.23(-1.22%)
Jun 29, 2017 18.33 19.19 18.16 18.72 304,061 +0.41(+2.23%)
Jun 28, 2017 17.46 18.70 17.27 18.31 161,860 +1.08(+6.28%)
Jun 27, 2017 17.34 18.34 17.18 17.23 374,056 +0.00(+0.00%)
Jun 26, 2017 17.72 18.11 16.95 17.23 223,604 -0.47(-2.68%)
Jun 23, 2017 17.74 17.70 286,992 +0.79(+4.66%)
Jun 22, 2017 16.61 17.01 16.44 16.92 158,267 +0.36(+2.18%)
Jun 21, 2017 16.68 17.14 16.17 16.56 129,053 -0.05(-0.29%)
Jun 20, 2017 16.33 16.65 15.80 16.60 187,344 +0.18(+1.10%)
Jun 19, 2017 16.09 17.14 15.96 16.42 262,775 +0.48(+3.04%)
Jun 16, 2017 16.14 16.36 15.60 15.94 315,353 -0.37(-2.27%)
Jun 15, 2017 16.26 16.59 15.74 16.31 367,776 -0.30(-1.83%)
Jun 14, 2017 17.92 17.94 16.24 16.61 301,766 -1.33(-7.41%)
Jun 13, 2017 18.02 18.36 17.75 17.94 232,848 +0.00(+0.00%)
Jun 12, 2017 17.66 18.49 17.52 17.94 222,827 +0.26(+1.45%)
Jun 09, 2017 17.66 18.39 17.32 17.69 246,087 +0.08(+0.43%)
Jun 08, 2017 16.26 17.99 16.01 17.61 291,009 +1.28(+7.85%)
Jun 07, 2017 16.88 17.13 16.11 16.33 304,309 -0.51(-3.04%)
Jun 06, 2017 16.58 16.99 16.15 16.84 172,250 +0.15(+0.91%)
Jun 05, 2017 16.23 17.16 16.15 16.69 281,885 +0.43(+2.63%)
Jun 02, 2017 16.42 16.78 15.80 16.26 250,082 -0.13(-0.81%)
Jun 01, 2017 15.67 16.49 15.43 16.39 289,230 +0.76(+4.86%)
May 31, 2017 15.94 16.06 15.03 15.64 358,610 -0.24(-1.50%)
May 30, 2017 15.80 16.14 15.31 15.87 253,624 -0.05(-0.30%)
May 26, 2017 16.40 16.44 15.81 15.92 235,755 -0.41(-2.50%)
May 25, 2017 16.63 17.12 16.12 16.33 283,490 -0.22(-1.32%)
May 24, 2017 17.23 17.72 16.47 16.55 398,479 -0.64(-3.70%)
May 23, 2017 16.56 17.40 16.18 17.18 378,054 +0.72(+4.38%)
May 22, 2017 16.61 16.99 16.31 16.46 208,466 -0.09(-0.52%)
May 19, 2017 16.48 16.90 16.02 16.55 334,901 +0.40(+2.47%)
May 18, 2017 16.13 16.48 15.66 16.15 323,036 -0.22(-1.33%)
May 17, 2017 16.82 17.31 16.05 16.37 234,999 -0.85(-4.96%)
May 16, 2017 17.21 17.50 16.75 17.22 308,604 +0.08(+0.44%)
May 15, 2017 16.44 17.33 16.02 17.14 332,044 +0.98(+6.04%)
May 12, 2017 16.69 16.91 16.01 16.17 347,808 -0.77(-4.54%)
May 11, 2017 17.30 17.49 16.67 16.93 249,867 -0.43(-2.46%)
May 10, 2017 17.37 17.58 16.87 17.36 330,560 +0.09(+0.49%)
May 09, 2017 17.65 17.73 17.07 17.28 371,066 -0.06(-0.33%)
May 08, 2017 18.22 18.54 17.09 17.33 335,274 -0.70(-3.89%)
May 05, 2017 17.66 18.28 17.26 18.03 379,690 +0.37(+2.09%)
May 04, 2017 18.49 18.67 17.37 17.66 381,253 -1.59(-8.27%)
May 03, 2017 19.95 20.44 18.80 19.26 336,461 -1.22(-5.97%)
May 02, 2017 21.81 22.22 20.42 20.48 409,685 -1.33(-6.09%)
May 01, 2017 21.61 22.76 21.51 21.81 458,284 +0.43(+2.00%)
Apr 28, 2017 20.37 22.64 20.08 21.38 718,228 +3.15(+17.26%)
Apr 27, 2017 18.68 18.68 17.44 18.23 402,764 -0.61(-3.22%)
Apr 26, 2017 18.11 19.04 17.72 18.84 148,986 +0.41(+2.21%)
Apr 25, 2017 18.22 18.62 17.86 18.43 195,228 +0.47(+2.64%)
Apr 24, 2017 17.92 18.50 17.72 17.96 186,936 +0.41(+2.32%)
Apr 21, 2017 17.40 17.65 17.05 17.55 171,870 +0.30(+1.76%)
Apr 20, 2017 16.39 17.41 16.39 17.25 285,825 +1.03(+6.37%)
Apr 19, 2017 16.48 16.76 16.01 16.21 201,444 -0.13(-0.81%)
Apr 18, 2017 16.27 16.74 15.97 16.35 108,659 -0.11(-0.69%)
Apr 17, 2017 17.30 17.30 16.01 16.46 292,943 -0.70(-4.09%)
Apr 13, 2017 17.45 17.72 16.77 17.16 297,050 -0.26(-1.47%)
Apr 12, 2017 18.51 18.51 17.18 17.42 212,544 -1.31(-6.99%)
Apr 11, 2017 17.66 18.95 17.48 18.73 226,103 +1.06(+6.01%)
Apr 10, 2017 18.37 18.44 17.40 17.66 157,843 -0.67(-3.67%)
Apr 07, 2017 17.14 18.70 17.06 18.34 272,880 +1.07(+6.21%)
Apr 06, 2017 17.39 17.51 16.66 17.27 281,333 -0.10(-0.60%)
Apr 05, 2017 18.39 19.04 17.19 17.37 183,209 -0.87(-4.78%)
Apr 04, 2017 17.73 18.36 17.59 18.24 170,604 +0.58(+3.27%)
Apr 03, 2017 17.63 17.97 17.33 17.66 123,133 +0.07(+0.38%)
Mar 31, 2017 17.61 18.03 17.17 17.60 226,011 -0.04(-0.22%)
Mar 30, 2017 17.69 17.87 17.41 17.64 190,631 -0.08(-0.43%)
Mar 29, 2017 17.79 17.94 17.54 17.71 110,969 -0.09(-0.48%)
Mar 28, 2017 17.79 18.17 17.55 17.80 168,825 -0.03(-0.16%)
Mar 27, 2017 17.59 17.93 17.11 17.83 212,691 +0.08(+0.45%)
Mar 24, 2017 18.50 18.66 17.73 17.75 128,635 -0.58(-3.18%)
Mar 23, 2017 18.23 18.58 18.00 18.33 155,188 +0.10(+0.57%)
Mar 22, 2017 18.49 19.00 18.18 18.22 149,577 -0.27(-1.49%)
Mar 21, 2017 19.77 19.86 18.36 18.50 197,253 -1.42(-7.14%)
Mar 20, 2017 20.98 21.02 19.67 19.92 159,289 -1.18(-5.57%)
Mar 17, 2017 20.77 21.44 20.55 21.10 261,661 +0.46(+2.20%)
Mar 16, 2017 20.01 20.78 20.01 20.64 212,533 +0.77(+3.86%)
Mar 15, 2017 19.95 20.25 19.08 19.87 186,091 +0.12(+0.62%)
Mar 14, 2017 20.32 20.59 18.56 19.75 251,681 +0.80(+4.20%)
Mar 13, 2017 18.40 19.16 18.36 18.95 167,292 +0.73(+4.01%)
Mar 10, 2017 18.54 18.90 17.75 18.22 213,652 -0.09(-0.52%)
Mar 09, 2017 18.98 19.36 18.22 18.32 264,193 -0.70(-3.69%)
Mar 08, 2017 19.87 20.08 18.98 19.02 106,007 -0.57(-2.90%)
Mar 07, 2017 20.52 20.52 19.55 19.59 236,428 -1.06(-5.14%)
Mar 06, 2017 21.85 22.19 20.64 20.65 201,927 -1.59(-7.16%)
Mar 03, 2017 22.60 23.77 21.80 22.24 190,602 -0.36(-1.59%)
Mar 02, 2017 25.07 25.75 22.46 22.60 201,880 -1.99(-8.10%)
Mar 01, 2017 23.46 25.02 23.46 24.60 171,358 +1.67(+7.28%)
Feb 28, 2017 22.89 23.63 22.78 22.93 83,942 +0.04(+0.17%)
Feb 27, 2017 22.38 23.60 22.38 22.89 99,325 +0.39(+1.73%)
Feb 24, 2017 22.30 23.07 22.26 22.50 73,821 -0.28(-1.25%)
Feb 23, 2017 23.89 23.99 22.43 22.78 101,737 -0.98(-4.11%)
Feb 22, 2017 23.82 23.88 23.40 23.76 48,746 -0.17(-0.71%)
Feb 21, 2017 23.98 24.58 23.74 23.93 102,345 +0.07(+0.28%)
Feb 17, 2017 23.86 23.86 23.86 0 +0.00(+0.00%)
Feb 16, 2017 23.72 24.20 23.33 23.86 87,748 -0.02(-0.08%)
Feb 15, 2017 22.90 24.08 22.84 23.88 96,174 +0.99(+4.30%)
Feb 14, 2017 23.68 23.79 22.40 22.90 108,486 -0.86(-3.63%)
Feb 13, 2017 23.00 24.19 23.00 23.76 141,104 +1.07(+4.72%)
Feb 10, 2017 22.59 23.13 22.42 22.69 167,550 +0.27(+1.23%)
Feb 09, 2017 21.58 22.60 21.54 22.42 171,229 +0.95(+4.41%)
Feb 08, 2017 20.89 21.78 20.11 21.47 151,662 +0.52(+2.49%)
Feb 07, 2017 21.16 21.62 20.86 20.95 104,357 -0.16(-0.76%)
Feb 06, 2017 20.97 21.21 20.82 21.11 81,444 +0.08(+0.36%)
Feb 03, 2017 21.09 21.11 20.40 21.03 104,328 +0.07(+0.32%)
Feb 02, 2017 20.61 21.48 20.39 20.97 164,436 +0.62(+3.03%)
Feb 01, 2017 21.45 22.05 20.05 20.35 241,948 -0.97(-4.53%)
Jan 31, 2017 21.43 21.62 20.61 21.32 109,331 -0.38(-1.75%)
Jan 30, 2017 22.40 22.40 20.75 21.70 182,571 -0.87(-3.86%)
Jan 27, 2017 22.45 22.99 22.17 22.57 159,458 +0.50(+2.28%)
Jan 26, 2017 21.59 22.56 21.47 22.06 143,650 +0.42(+1.93%)
Jan 25, 2017 21.78 21.88 20.85 21.65 160,296 -0.09(-0.39%)
Jan 24, 2017 22.47 22.98 21.69 21.73 176,682 -0.39(-1.76%)
Jan 23, 2017 22.46 22.74 21.85 22.12 79,692 -0.16(-0.72%)
Jan 20, 2017 22.07 22.66 21.88 22.28 121,984 +0.41(+1.86%)
Jan 19, 2017 23.92 24.58 21.85 21.88 275,995 -2.04(-8.52%)
Jan 18, 2017 22.30 24.27 22.15 23.91 254,293 +1.74(+7.86%)
Jan 17, 2017 23.12 23.64 22.10 22.17 139,299 -1.07(-4.61%)
Jan 13, 2017 23.24 23.24 23.24 0 -1.60(-6.45%)
Jan 12, 2017 25.81 25.81 24.55 24.84 175,523 -1.04(-4.03%)
Jan 11, 2017 26.10 26.46 25.33 25.88 97,490 -0.08(-0.29%)
Jan 10, 2017 23.62 25.99 23.35 25.96 179,322 +2.69(+11.56%)
Jan 09, 2017 23.65 24.81 22.95 23.27 185,710 +0.52(+2.29%)
Jan 06, 2017 23.87 23.91 22.55 22.75 133,988 -1.11(-4.65%)
Jan 05, 2017 24.09 24.63 23.75 23.86 123,365 -0.27(-1.10%)
Jan 04, 2017 23.06 24.23 22.78 24.12 114,462 +1.09(+4.73%)
Jan 03, 2017 23.32 24.01 22.65 23.03 157,080 +0.08(+0.33%)
Dec 30, 2016 22.96 22.96 22.96 0 -0.89(-3.73%)
Dec 29, 2016 24.46 25.32 23.57 23.85 66,919 -0.50(-2.06%)
Dec 28, 2016 25.39 25.94 24.15 24.35 130,162 -0.83(-3.31%)
Dec 27, 2016 24.11 25.50 23.94 25.18 119,065 +1.24(+5.18%)
Dec 23, 2016 23.94 23.94 23.94 0 +0.05(+0.20%)
Dec 22, 2016 24.72 25.27 23.86 23.89 112,144 -0.89(-3.59%)
Dec 21, 2016 24.49 25.23 24.03 24.78 128,829 +0.22(+0.89%)
Dec 20, 2016 24.48 24.91 24.41 24.57 162,246 -0.01(-0.04%)
Dec 19, 2016 25.08 25.43 24.36 24.58 99,318 -0.67(-2.66%)
Dec 16, 2016 26.29 26.98 25.12 25.25 252,262 -0.81(-3.13%)
Dec 15, 2016 25.27 26.31 24.82 26.06 109,860 +0.53(+2.08%)
Dec 14, 2016 25.08 26.91 24.97 25.53 168,883 +0.48(+1.93%)
Dec 13, 2016 25.19 25.65 24.82 25.05 164,625 +0.11(+0.46%)
Dec 12, 2016 24.54 25.93 24.48 24.94 134,651 +0.73(+3.01%)
Dec 09, 2016 25.41 25.90 24.09 24.21 184,466 -1.08(-4.27%)
Dec 08, 2016 26.23 26.76 24.99 25.29 196,413 -0.81(-3.09%)
Dec 07, 2016 26.19 26.63 25.15 26.09 236,515 +0.09(+0.36%)
Dec 06, 2016 26.47 26.74 25.17 26.00 131,185 -0.43(-1.61%)
Dec 05, 2016 24.94 27.16 24.92 26.42 326,438 +1.92(+7.85%)
Dec 02, 2016 23.17 24.93 23.16 24.50 129,924 +1.15(+4.91%)
Dec 01, 2016 23.23 23.97 22.75 23.35 199,770 +0.19(+0.82%)
Nov 30, 2016 24.20 25.29 22.87 23.16 234,485 -0.56(-2.36%)
Nov 29, 2016 23.41 24.47 22.93 23.72 133,973 +0.09(+0.36%)
Nov 28, 2016 24.32 24.79 23.22 23.64 159,637 -0.95(-3.85%)
Nov 25, 2016 25.55 25.55 24.56 24.58 61,521 -0.83(-3.28%)
Nov 23, 2016 25.42 25.42 25.42 0 +0.56(+2.25%)
Nov 22, 2016 21.72 24.93 21.36 24.86 328,159 +3.43(+15.99%)
Nov 21, 2016 21.24 21.68 20.83 21.43 137,680 +0.20(+0.94%)
Nov 18, 2016 21.20 21.53 20.90 21.23 152,724 -0.13(-0.62%)
Nov 17, 2016 21.70 21.98 20.98 21.37 186,528 -0.26(-1.18%)
Nov 16, 2016 22.52 22.52 21.24 21.62 160,111 -0.90(-3.99%)
Nov 15, 2016 22.39 22.72 21.79 22.52 121,375 +0.02(+0.08%)
Nov 14, 2016 21.48 22.61 21.23 22.50 249,941 +1.14(+5.32%)
Nov 11, 2016 20.57 21.42 20.26 21.37 123,281 +0.69(+3.34%)
Nov 10, 2016 19.86 20.85 19.60 20.67 183,118 +1.33(+6.90%)
Nov 09, 2016 17.19 19.95 17.19 19.34 375,928 +2.39(+14.07%)
Nov 08, 2016 16.33 17.63 16.23 16.95 203,739 -0.39(-2.24%)
Nov 07, 2016 18.49 18.67 17.07 17.34 210,446 -0.84(-4.63%)
Nov 04, 2016 17.47 18.69 16.93 18.18 220,406 +0.63(+3.61%)
Nov 03, 2016 18.93 19.64 16.84 17.55 205,369 -3.16(-15.26%)
Nov 02, 2016 20.80 21.30 20.54 20.71 80,533 -0.32(-1.53%)
Nov 01, 2016 21.90 21.91 20.77 21.03 75,662 -0.82(-3.77%)
Oct 31, 2016 21.13 21.93 20.86 21.86 83,994 +0.67(+3.17%)
Oct 28, 2016 21.25 21.47 20.90 21.19 44,946 -0.14(-0.67%)
Oct 27, 2016 22.03 22.18 21.20 21.33 115,004 -0.62(-2.80%)
Oct 26, 2016 21.67 22.26 21.67 21.94 77,371 +0.03(+0.13%)
Oct 25, 2016 22.14 22.72 21.79 21.91 56,670 -0.19(-0.86%)
Oct 24, 2016 22.36 22.59 21.66 22.10 41,055 -0.04(-0.17%)
Oct 21, 2016 21.89 22.51 21.89 22.14 46,899 +0.07(+0.30%)
Oct 20, 2016 21.79 22.43 21.37 22.08 64,362 +0.10(+0.47%)
Oct 19, 2016 21.35 22.14 21.35 21.97 66,405 +0.77(+3.62%)
Oct 18, 2016 21.17 21.61 20.79 21.20 95,308 +0.47(+2.28%)
Oct 17, 2016 19.47 21.28 19.47 20.73 107,506 +1.24(+6.36%)
Oct 14, 2016 19.52 19.80 19.25 19.49 58,304 +0.07(+0.34%)
Oct 13, 2016 19.99 19.99 19.19 19.42 78,838 -1.01(-4.96%)
Oct 12, 2016 20.11 20.74 19.72 20.44 80,400 +0.42(+2.08%)
Oct 11, 2016 20.50 20.50 19.86 20.02 63,962 -0.58(-2.80%)
Oct 10, 2016 20.57 20.80 20.21 20.60 75,359 +0.34(+1.68%)
Oct 07, 2016 20.29 20.58 19.60 20.26 200,281 +0.29(+1.47%)
Oct 06, 2016 19.68 20.50 19.68 19.96 150,739 +0.04(+0.19%)
Oct 05, 2016 19.60 20.26 19.32 19.93 78,731 +0.52(+2.68%)
Oct 04, 2016 20.17 20.35 19.27 19.41 112,250 -0.76(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.