Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.83	21.33	20.47	20.91	137,958	+0.21(+1.01%)
Sep 28, 2017	19.41	20.80	19.21	20.70	172,766	+1.41(+7.29%)
Sep 27, 2017	18.80	19.51	18.49	19.29	85,127	+0.64(+3.41%)
Sep 26, 2017	18.82	18.85	18.59	18.65	58,645	-0.15(-0.81%)
Sep 25, 2017	18.68	19.42	18.64	18.81	112,990	+0.13(+0.71%)
Sep 22, 2017	18.39	18.85	18.23	18.67	97,222	+0.19(+1.03%)
Sep 21, 2017	19.58	19.93	18.37	18.48	202,612	-1.24(-6.26%)
Sep 20, 2017	19.28	20.15	18.99	19.72	179,031	+0.44(+2.27%)
Sep 19, 2017	18.62	19.72	18.31	19.28	129,734	+0.56(+2.99%)
Sep 18, 2017	17.95	18.94	17.89	18.72	178,278	+0.65(+3.58%)
Sep 15, 2017	17.44	18.15	17.44	18.08	246,032	+0.60(+3.43%)
Sep 14, 2017	17.62	17.69	17.38	17.48	82,229	-0.23(-1.29%)
Sep 13, 2017	17.45	17.87	17.39	17.70	75,716	+0.13(+0.76%)
Sep 12, 2017	17.24	17.84	17.06	17.57	90,408	+0.23(+1.32%)
Sep 11, 2017	17.49	17.61	17.09	17.34	104,069	-0.04(-0.22%)
Sep 08, 2017	18.33	18.33	17.17	17.38	221,135	-0.95(-5.18%)
Sep 07, 2017	17.18	18.33	17.00	18.33	213,954	+1.20(+6.99%)
Sep 06, 2017	16.98	17.47	16.98	17.13	74,427	+0.23(+1.35%)
Sep 05, 2017	17.37	17.63	16.70	16.91	102,470	-0.45(-2.57%)
Sep 01, 2017	17.40	17.52	17.13	17.35	161,726	+0.01(+0.05%)
Aug 31, 2017	17.33	17.53	16.85	17.34	134,329	+0.15(+0.88%)
Aug 30, 2017	16.75	17.28	16.75	17.19	184,363	+0.47(+2.78%)
Aug 29, 2017	16.33	16.99	16.15	16.73	117,090	+0.27(+1.61%)
Aug 28, 2017	16.42	16.77	16.34	16.46	112,762	+0.17(+1.05%)
Aug 25, 2017	16.45	16.47	15.74	16.29	203,387	-0.01(-0.06%)
Aug 24, 2017	16.54	16.88	16.20	16.30	175,936	-0.13(-0.81%)
Aug 23, 2017	16.21	16.79	16.09	16.43	162,132	+0.05(+0.29%)
Aug 22, 2017	15.99	16.49	15.87	16.38	106,163	+0.50(+3.17%)
Aug 21, 2017	16.35	16.55	15.78	15.88	132,975	-0.31(-1.93%)
Aug 18, 2017	15.99	16.22	15.75	16.19	147,059	+0.09(+0.59%)
Aug 17, 2017	16.66	16.90	15.99	16.10	172,454	-0.77(-4.56%)
Aug 16, 2017	16.22	17.20	16.22	16.87	289,581	+0.82(+5.09%)
Aug 15, 2017	16.25	16.62	15.91	16.05	158,043	-0.22(-1.34%)
Aug 14, 2017	16.51	16.59	16.15	16.27	111,633	+0.01(+0.06%)
Aug 11, 2017	17.00	17.04	16.21	16.26	167,549	-0.70(-4.14%)
Aug 10, 2017	17.04	17.19	16.73	16.96	210,564	-0.22(-1.27%)
Aug 09, 2017	17.36	17.36	17.00	17.18	91,496	+0.02(+0.11%)
Aug 08, 2017	17.18	17.97	16.71	17.16	192,045	-0.02(-0.11%)
Aug 07, 2017	17.29	17.51	16.83	17.18	172,781	+0.21(+1.23%)
Aug 04, 2017		17.00	16.46	16.97	163,252	+0.18(+1.07%)
Aug 03, 2017	16.26	17.19	16.04	16.79	294,681	+0.17(+1.03%)
Aug 02, 2017	16.32	16.68	16.16	16.62	182,179	+0.23(+1.39%)
Aug 01, 2017	16.36	16.66	16.00	16.39	169,589	+0.17(+1.05%)
Jul 31, 2017	16.36	16.62	16.03	16.22	163,998	-0.06(-0.35%)
Jul 28, 2017	16.60	16.60	15.95	16.28	183,761	-0.49(-2.94%)
Jul 27, 2017	16.94	16.97	16.38	16.77	138,532	+0.04(+0.23%)
Jul 26, 2017	17.20	17.52	16.49	16.74	177,232	-0.42(-2.44%)
Jul 25, 2017	17.11	17.68	17.00	17.15	194,932	+0.28(+1.63%)
Jul 24, 2017	16.56	16.90	16.34	16.88	250,125	+0.21(+1.25%)
Jul 21, 2017	17.30	17.30	16.50	16.67	219,969	-0.55(-3.20%)
Jul 20, 2017		17.50	16.94	17.22	127,456	-0.27(-1.52%)
Jul 19, 2017	17.53	17.69	16.73	17.49	254,315	-0.35(-1.97%)
Jul 18, 2017	18.52	18.52	17.76	17.84	178,534	-0.71(-3.84%)
Jul 17, 2017	18.13	18.92	18.09	18.55	146,697	+0.47(+2.57%)
Jul 14, 2017		18.28	17.52	18.08	223,767	+0.11(+0.63%)
Jul 13, 2017	17.47	18.01	17.26	17.97	189,799	+0.58(+3.33%)
Jul 12, 2017	18.13	18.40	17.29	17.39	234,966	-0.48(-2.71%)
Jul 11, 2017	17.71	17.94	17.31	17.87	208,467	+0.41(+2.34%)
Jul 10, 2017	17.61	17.93	17.35	17.47	176,633	-0.21(-1.18%)
Jul 07, 2017	17.62	17.70	16.66	17.68	352,680	-0.15(-0.85%)
Jul 06, 2017	18.02	18.60	17.72	17.83	130,188	-0.21(-1.16%)
Jul 05, 2017	18.30	18.83	17.64	18.04	261,878	-0.45(-2.41%)
Jul 03, 2017		18.98	17.76	18.48	66,224	-0.01(-0.05%)
Jun 30, 2017	18.77	18.96	17.81	18.49	191,585	-0.23(-1.22%)
Jun 29, 2017	18.33	19.18	18.15	18.72	304,082	+0.41(+2.23%)
Jun 28, 2017	17.46	18.70	17.27	18.31	161,871	+1.08(+6.28%)
Jun 27, 2017	17.34	18.34	17.18	17.23	374,082	+0.00(+0.00%)
Jun 26, 2017	17.72	18.11	16.95	17.23	223,619	-0.47(-2.68%)
Jun 23, 2017		17.74		17.70	287,012	+0.79(+4.66%)
Jun 22, 2017	16.61	17.01	16.44	16.92	158,278	+0.36(+2.18%)
Jun 21, 2017	16.68	17.13	16.17	16.55	129,062	-0.05(-0.29%)
Jun 20, 2017	16.33	16.65	15.80	16.60	187,357	+0.18(+1.10%)
Jun 19, 2017	16.09	17.13	15.96	16.42	262,793	+0.48(+3.04%)
Jun 16, 2017	16.14	16.36	15.60	15.94	315,375	-0.37(-2.27%)
Jun 15, 2017	16.26	16.59	15.74	16.31	367,802	-0.30(-1.83%)
Jun 14, 2017	17.92	17.94	16.24	16.61	301,786	-1.33(-7.41%)
Jun 13, 2017	18.02	18.36	17.75	17.94	232,864	+0.00(+0.00%)
Jun 12, 2017	17.66	18.49	17.52	17.94	222,843	+0.26(+1.45%)
Jun 09, 2017	17.66	18.39	17.32	17.68	246,104	+0.08(+0.43%)
Jun 08, 2017	16.26	17.99	16.00	17.61	291,030	+1.28(+7.85%)
Jun 07, 2017	16.88	17.13	16.11	16.33	304,331	-0.51(-3.04%)
Jun 06, 2017	16.58	16.99	16.15	16.84	172,262	+0.15(+0.91%)
Jun 05, 2017	16.23	17.16	16.15	16.69	281,904	+0.43(+2.63%)
Jun 02, 2017	16.42	16.78	15.80	16.26	250,099	-0.13(-0.81%)
Jun 01, 2017	15.67	16.49	15.43	16.39	289,250	+0.76(+4.86%)
May 31, 2017	15.94	16.06	15.03	15.63	358,635	-0.24(-1.50%)
May 30, 2017	15.80	16.14	15.31	15.87	253,642	-0.05(-0.30%)
May 26, 2017	16.40	16.44	15.81	15.92	235,772	-0.41(-2.50%)
May 25, 2017	16.63	17.12	16.12	16.33	283,509	-0.22(-1.32%)
May 24, 2017	17.23	17.72	16.47	16.54	398,507	-0.64(-3.70%)
May 23, 2017	16.55	17.40	16.17	17.18	378,080	+0.72(+4.38%)
May 22, 2017	16.61	16.99	16.31	16.46	208,481	-0.09(-0.52%)
May 19, 2017	16.48	16.90	16.02	16.54	334,924	+0.40(+2.47%)
May 18, 2017	16.13	16.48	15.66	16.15	323,058	-0.22(-1.33%)
May 17, 2017	16.82	17.31	16.05	16.36	235,015	-0.85(-4.96%)
May 16, 2017	17.21	17.50	16.75	17.22	308,626	+0.08(+0.44%)
May 15, 2017	16.44	17.33	16.02	17.14	332,067	+0.98(+6.04%)
May 12, 2017	16.69	16.90	16.00	16.17	347,832	-0.77(-4.53%)
May 11, 2017	17.30	17.49	16.67	16.93	249,885	-0.43(-2.46%)
May 10, 2017	17.37	17.58	16.87	17.36	330,583	+0.09(+0.49%)
May 09, 2017	17.64	17.73	17.07	17.27	371,092	-0.06(-0.33%)
May 08, 2017	18.22	18.54	17.09	17.33	335,297	-0.70(-3.89%)
May 05, 2017	17.66	18.28	17.26	18.03	379,716	+0.37(+2.09%)
May 04, 2017	18.49	18.67	17.37	17.66	381,279	-1.59(-8.27%)
May 03, 2017	19.95	20.44	18.80	19.26	336,484	-1.22(-5.97%)
May 02, 2017	21.81	22.21	20.42	20.48	409,713	-1.33(-6.09%)
May 01, 2017	21.61	22.76	21.51	21.81	458,316	+0.43(+2.00%)
Apr 28, 2017	20.37	22.64	20.07	21.38	718,278	+3.15(+17.26%)
Apr 27, 2017	18.68	18.68	17.44	18.23	402,792	-0.61(-3.22%)
Apr 26, 2017	18.11	19.04	17.72	18.84	148,996	+0.41(+2.21%)
Apr 25, 2017	18.22	18.62	17.86	18.43	195,242	+0.47(+2.64%)
Apr 24, 2017	17.92	18.50	17.72	17.96	186,949	+0.41(+2.32%)
Apr 21, 2017	17.40	17.64	17.05	17.55	171,882	+0.30(+1.76%)
Apr 20, 2017	16.39	17.41	16.39	17.25	285,845	+1.03(+6.37%)
Apr 19, 2017	16.48	16.76	16.00	16.21	201,458	-0.13(-0.81%)
Apr 18, 2017	16.27	16.74	15.97	16.35	108,667	-0.11(-0.69%)
Apr 17, 2017	17.30	17.30	16.00	16.46	292,963	-0.70(-4.09%)
Apr 13, 2017	17.45	17.72	16.77	17.16	297,071	-0.26(-1.47%)
Apr 12, 2017	18.51	18.51	17.18	17.42	212,559	-1.31(-6.99%)
Apr 11, 2017	17.65	18.95	17.48	18.73	226,119	+1.06(+6.01%)
Apr 10, 2017	18.36	18.44	17.40	17.66	157,854	-0.67(-3.67%)
Apr 07, 2017	17.14	18.70	17.06	18.34	272,899	+1.07(+6.20%)
Apr 06, 2017	17.39	17.51	16.66	17.27	281,352	-0.10(-0.60%)
Apr 05, 2017	18.38	19.04	17.19	17.37	183,222	-0.87(-4.78%)
Apr 04, 2017	17.73	18.36	17.59	18.24	170,616	+0.58(+3.27%)
Apr 03, 2017	17.63	17.97	17.33	17.66	123,142	+0.07(+0.38%)
Mar 31, 2017	17.61	18.03	17.17	17.60	226,027	-0.04(-0.21%)
Mar 30, 2017	17.69	17.87	17.41	17.63	190,644	-0.08(-0.43%)
Mar 29, 2017	17.79	17.94	17.54	17.71	110,977	-0.09(-0.48%)
Mar 28, 2017	17.79	18.17	17.55	17.80	168,837	-0.03(-0.16%)
Mar 27, 2017	17.59	17.93	17.11	17.82	212,706	+0.08(+0.45%)
Mar 24, 2017	18.50	18.66	17.73	17.74	128,644	-0.58(-3.18%)
Mar 23, 2017	18.23	18.58	18.00	18.33	155,199	+0.10(+0.57%)
Mar 22, 2017	18.49	19.00	18.18	18.22	149,588	-0.27(-1.49%)
Mar 21, 2017	19.77	19.86	18.36	18.50	197,267	-1.42(-7.14%)
Mar 20, 2017	20.98	21.02	19.66	19.92	159,300	-1.18(-5.57%)
Mar 17, 2017	20.77	21.44	20.55	21.10	261,679	+0.46(+2.20%)
Mar 16, 2017	20.01	20.78	20.01	20.64	212,548	+0.77(+3.86%)
Mar 15, 2017	19.95	20.25	19.08	19.87	186,103	+0.12(+0.62%)
Mar 14, 2017	20.32	20.59	18.56	19.75	251,699	+0.80(+4.20%)
Mar 13, 2017	18.40	19.16	18.36	18.95	167,304	+0.73(+4.01%)
Mar 10, 2017	18.54	18.90	17.75	18.22	213,667	-0.09(-0.52%)
Mar 09, 2017	18.98	19.36	18.22	18.32	264,211	-0.70(-3.69%)
Mar 08, 2017	19.87	20.08	18.98	19.02	106,014	-0.57(-2.90%)
Mar 07, 2017	20.52	20.52	19.55	19.59	236,444	-1.06(-5.14%)
Mar 06, 2017	21.84	22.19	20.64	20.65	201,941	-1.59(-7.16%)
Mar 03, 2017	22.60	23.77	21.80	22.24	190,616	-0.36(-1.59%)
Mar 02, 2017	25.07	25.75	22.46	22.60	201,894	-1.99(-8.10%)
Mar 01, 2017	23.46	25.02	23.46	24.59	171,370	+1.67(+7.28%)
Feb 28, 2017	22.89	23.63	22.77	22.93	83,948	+0.04(+0.17%)
Feb 27, 2017	22.38	23.60	22.38	22.89	99,332	+0.39(+1.73%)
Feb 24, 2017	22.30	23.07	22.26	22.50	73,826	-0.28(-1.25%)
Feb 23, 2017	23.89	23.99	22.43	22.78	101,744	-0.98(-4.11%)
Feb 22, 2017	23.82	23.88	23.40	23.76	48,750	-0.17(-0.71%)
Feb 21, 2017	23.98	24.58	23.74	23.93	102,352	+0.07(+0.28%)
Feb 17, 2017		23.86	23.86	23.86	0	+0.00(+0.00%)
Feb 16, 2017	23.72	24.20	23.33	23.86	87,754	-0.02(-0.08%)
Feb 15, 2017	22.90	24.08	22.84	23.88	96,181	+0.99(+4.30%)
Feb 14, 2017	23.68	23.79	22.39	22.90	108,493	-0.86(-3.63%)
Feb 13, 2017	23.00	24.18	23.00	23.76	141,114	+1.07(+4.72%)
Feb 10, 2017	22.58	23.12	22.41	22.69	167,561	+0.27(+1.23%)
Feb 09, 2017	21.58	22.60	21.54	22.41	171,241	+0.95(+4.41%)
Feb 08, 2017	20.89	21.78	20.11	21.47	151,672	+0.52(+2.49%)
Feb 07, 2017	21.16	21.62	20.86	20.95	104,364	-0.16(-0.76%)
Feb 06, 2017	20.96	21.21	20.82	21.11	81,450	+0.08(+0.36%)
Feb 03, 2017	21.09	21.11	20.40	21.03	104,335	+0.07(+0.32%)
Feb 02, 2017	20.60	21.48	20.39	20.96	164,447	+0.62(+3.03%)
Feb 01, 2017	21.45	22.04	20.05	20.35	241,965	-0.97(-4.53%)
Jan 31, 2017	21.43	21.61	20.61	21.31	109,339	-0.38(-1.75%)
Jan 30, 2017	22.39	22.39	20.75	21.69	182,584	-0.87(-3.86%)
Jan 27, 2017	22.45	22.99	22.17	22.57	159,469	+0.50(+2.28%)
Jan 26, 2017	21.59	22.56	21.47	22.06	143,660	+0.42(+1.93%)
Jan 25, 2017	21.78	21.88	20.85	21.65	160,307	-0.09(-0.39%)
Jan 24, 2017	22.47	22.98	21.68	21.73	176,694	-0.39(-1.76%)
Jan 23, 2017	22.46	22.74	21.85	22.12	79,697	-0.16(-0.72%)
Jan 20, 2017	22.07	22.66	21.87	22.28	121,993	+0.41(+1.86%)
Jan 19, 2017	23.92	24.58	21.85	21.87	276,014	-2.04(-8.52%)
Jan 18, 2017	22.30	24.27	22.15	23.91	254,310	+1.74(+7.86%)
Jan 17, 2017	23.11	23.64	22.10	22.17	139,309	-1.07(-4.61%)
Jan 13, 2017		23.24	23.24	23.24	0	-1.60(-6.45%)
Jan 12, 2017	25.80	25.80	24.55	24.84	175,535	-1.04(-4.03%)
Jan 11, 2017	26.10	26.46	25.33	25.88	97,497	-0.08(-0.29%)
Jan 10, 2017	23.62	25.98	23.35	25.96	179,334	+2.69(+11.56%)
Jan 09, 2017	23.64	24.81	22.94	23.27	185,723	+0.52(+2.29%)
Jan 06, 2017	23.87	23.91	22.55	22.75	133,997	-1.11(-4.65%)
Jan 05, 2017	24.09	24.63	23.75	23.85	123,373	-0.27(-1.10%)
Jan 04, 2017	23.06	24.23	22.78	24.12	114,470	+1.09(+4.73%)
Jan 03, 2017	23.32	24.00	22.65	23.03	157,091	+0.08(+0.33%)
Dec 30, 2016		22.95	22.95	22.95	0	-0.89(-3.73%)
Dec 29, 2016	24.46	25.32	23.57	23.84	66,923	-0.50(-2.06%)
Dec 28, 2016	25.39	25.94	24.15	24.35	130,171	-0.83(-3.31%)
Dec 27, 2016	24.11	25.50	23.94	25.18	119,074	+1.24(+5.18%)
Dec 23, 2016		23.94	23.94	23.94	0	+0.05(+0.20%)
Dec 22, 2016	24.72	25.26	23.86	23.89	112,152	-0.89(-3.59%)
Dec 21, 2016	24.49	25.23	24.02	24.78	128,838	+0.22(+0.89%)
Dec 20, 2016	24.48	24.91	24.41	24.56	162,257	-0.01(-0.04%)
Dec 19, 2016	25.08	25.43	24.36	24.57	99,325	-0.67(-2.66%)
Dec 16, 2016	26.29	26.98	25.12	25.25	252,279	-0.81(-3.13%)
Dec 15, 2016	25.26	26.31	24.82	26.06	109,868	+0.53(+2.08%)
Dec 14, 2016	25.08	26.90	24.97	25.53	168,894	+0.48(+1.93%)
Dec 13, 2016	25.19	25.64	24.82	25.05	164,636	+0.11(+0.46%)
Dec 12, 2016	24.54	25.93	24.48	24.93	134,660	+0.73(+3.01%)
Dec 09, 2016	25.41	25.90	24.09	24.20	184,478	-1.08(-4.27%)
Dec 08, 2016	26.23	26.76	24.99	25.28	196,427	-0.81(-3.09%)
Dec 07, 2016	26.18	26.63	25.15	26.09	236,532	+0.09(+0.36%)
Dec 06, 2016	26.47	26.74	25.17	25.99	131,194	-0.43(-1.61%)
Dec 05, 2016	24.94	27.16	24.91	26.42	326,461	+1.92(+7.85%)
Dec 02, 2016	23.17	24.92	23.16	24.50	129,933	+1.15(+4.91%)
Dec 01, 2016	23.23	23.97	22.75	23.35	199,784	+0.19(+0.82%)
Nov 30, 2016	24.19	25.28	22.87	23.16	234,501	-0.56(-2.36%)
Nov 29, 2016	23.41	24.47	22.93	23.72	133,982	+0.09(+0.36%)
Nov 28, 2016	24.32	24.79	23.22	23.64	159,648	-0.95(-3.85%)
Nov 25, 2016	25.55	25.55	24.55	24.58	61,526	-0.83(-3.28%)
Nov 23, 2016		25.42	25.42	25.42	0	+0.56(+2.25%)
Nov 22, 2016	21.71	24.93	21.35	24.86	328,182	+3.43(+15.99%)
Nov 21, 2016	21.24	21.68	20.82	21.43	137,690	+0.20(+0.94%)
Nov 18, 2016	21.20	21.52	20.90	21.23	152,735	-0.13(-0.62%)
Nov 17, 2016	21.70	21.97	20.98	21.36	186,541	-0.26(-1.18%)
Nov 16, 2016	22.52	22.52	21.24	21.62	160,122	-0.90(-3.99%)
Nov 15, 2016	22.39	22.72	21.79	22.52	121,384	+0.02(+0.08%)
Nov 14, 2016	21.48	22.61	21.23	22.50	249,959	+1.14(+5.32%)
Nov 11, 2016	20.57	21.42	20.26	21.36	123,289	+0.69(+3.34%)
Nov 10, 2016	19.86	20.85	19.60	20.67	183,130	+1.33(+6.90%)
Nov 09, 2016	17.19	19.94	17.19	19.34	375,954	+2.39(+14.07%)
Nov 08, 2016	16.33	17.63	16.22	16.95	203,754	-0.39(-2.24%)
Nov 07, 2016	18.49	18.67	17.07	17.34	210,461	-0.84(-4.63%)
Nov 04, 2016	17.46	18.69	16.92	18.18	220,421	+0.63(+3.61%)
Nov 03, 2016	18.93	19.64	16.84	17.55	205,384	-3.16(-15.27%)
Nov 02, 2016	20.80	21.30	20.54	20.71	80,539	-0.32(-1.53%)
Nov 01, 2016	21.89	21.91	20.77	21.03	75,667	-0.82(-3.77%)
Oct 31, 2016	21.13	21.93	20.86	21.86	84,000	+0.67(+3.17%)
Oct 28, 2016	21.25	21.47	20.90	21.18	44,949	-0.14(-0.67%)
Oct 27, 2016	22.03	22.18	21.20	21.33	115,012	-0.62(-2.80%)
Oct 26, 2016	21.67	22.25	21.67	21.94	77,377	+0.03(+0.13%)
Oct 25, 2016	22.14	22.72	21.79	21.91	56,674	-0.19(-0.86%)
Oct 24, 2016	22.36	22.58	21.66	22.10	41,058	-0.04(-0.17%)
Oct 21, 2016	21.88	22.51	21.88	22.14	46,902	+0.07(+0.30%)
Oct 20, 2016	21.79	22.43	21.37	22.07	64,366	+0.10(+0.47%)
Oct 19, 2016	21.34	22.14	21.34	21.97	66,410	+0.77(+3.62%)
Oct 18, 2016	21.16	21.61	20.79	21.20	95,314	+0.47(+2.28%)
Oct 17, 2016	19.47	21.28	19.47	20.73	107,513	+1.24(+6.36%)
Oct 14, 2016	19.52	19.80	19.25	19.49	58,308	+0.07(+0.34%)
Oct 13, 2016	19.99	19.99	19.19	19.42	78,843	-1.01(-4.96%)
Oct 12, 2016	20.10	20.74	19.72	20.44	80,406	+0.42(+2.08%)
Oct 11, 2016	20.50	20.50	19.86	20.02	63,966	-0.58(-2.80%)
Oct 10, 2016	20.57	20.80	20.21	20.60	75,364	+0.34(+1.68%)
Oct 07, 2016	20.28	20.58	19.59	20.26	200,295	+0.29(+1.47%)
Oct 06, 2016	19.68	20.50	19.68	19.96	150,750	+0.04(+0.19%)
Oct 05, 2016	19.59	20.26	19.32	19.93	78,736	+0.52(+2.68%)
Oct 04, 2016	20.17	20.35	19.27	19.40	112,258	-0.76(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.