Olympic Steel Inc (NQ: ZEUS )

70.57 +0.39 (+0.56%)
Streaming Delayed Price Updated: 2:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 22.53 23.01 22.38 22.47 42,592 -0.21(-0.91%)
Sep 29, 2022 23.47 23.47 22.50 22.68 27,520 -0.92(-3.88%)
Sep 28, 2022 22.94 23.95 23.12 23.60 39,498 +0.71(+3.10%)
Sep 27, 2022 23.09 23.51 22.57 22.89 40,918 +0.10(+0.43%)
Sep 26, 2022 22.66 23.34 22.56 22.79 45,249 +0.08(+0.35%)
Sep 23, 2022 23.89 23.89 22.52 22.71 64,614 -1.66(-6.79%)
Sep 22, 2022 24.82 24.82 24.03 24.37 128,975 -0.23(-0.92%)
Sep 21, 2022 25.73 25.90 24.57 24.59 61,878 -0.92(-3.59%)
Sep 20, 2022 25.74 25.74 25.11 25.51 85,921 -0.60(-2.30%)
Sep 19, 2022 24.37 26.15 24.37 26.11 52,639 +1.44(+5.83%)
Sep 16, 2022 24.99 25.45 24.36 24.67 292,434 -0.54(-2.15%)
Sep 15, 2022 24.28 25.54 24.28 25.21 73,645 +0.73(+2.98%)
Sep 14, 2022 25.72 25.95 24.24 24.48 69,602 -1.38(-5.33%)
Sep 13, 2022 26.27 27.16 25.73 25.86 46,113 -1.12(-4.16%)
Sep 12, 2022 27.28 27.30 26.70 26.99 38,778 +0.18(+0.66%)
Sep 09, 2022 26.05 26.94 26.05 26.81 49,235 +1.21(+4.73%)
Sep 08, 2022 25.43 26.13 25.17 25.60 47,203 +0.40(+1.60%)
Sep 07, 2022 25.69 25.85 24.39 25.19 107,786 -0.78(-3.00%)
Sep 06, 2022 26.05 26.33 25.29 25.97 63,444 +0.07(+0.27%)
Sep 02, 2022 25.78 26.76 25.59 25.90 67,917 +0.60(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.