Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 27.73 29.01 26.70 28.58 218,546 +0.51(+1.82%)
Jan 30, 2006 28.41 29.14 27.93 28.07 199,695 -0.33(-1.18%)
Jan 27, 2006 27.76 29.67 28.05 28.41 320,128 +0.65(+2.34%)
Jan 26, 2006 27.38 27.76 26.89 27.76 253,778 +0.63(+2.32%)
Jan 25, 2006 25.97 27.59 25.97 27.13 445,703 +1.14(+4.39%)
Jan 24, 2006 25.96 27.15 25.63 25.99 558,449 +0.57(+2.26%)
Jan 23, 2006 23.76 26.23 23.71 25.41 1,066,458 +2.93(+13.03%)
Jan 20, 2006 22.25 22.62 22.25 22.48 275,460 +0.23(+1.04%)
Jan 19, 2006 22.32 22.50 22.23 22.25 158,635 -0.07(-0.33%)
Jan 18, 2006 21.99 22.34 21.88 22.32 153,486 +0.17(+0.75%)
Jan 17, 2006 21.79 22.47 21.79 22.16 74,670 +0.13(+0.59%)
Jan 13, 2006 21.76 22.15 21.76 22.03 88,793 +0.33(+1.54%)
Jan 12, 2006 21.96 22.05 21.49 21.69 83,592 -0.56(-2.50%)
Jan 11, 2006 21.86 22.53 21.86 22.25 113,120 +0.39(+1.78%)
Jan 10, 2006 22.45 22.45 21.61 21.86 246,257 -0.76(-3.36%)
Jan 09, 2006 22.58 22.67 22.48 22.62 198,164 +0.15(+0.66%)
Jan 06, 2006 22.98 23.13 22.38 22.47 88,338 -0.71(-3.08%)
Jan 05, 2006 23.03 23.38 22.50 23.19 134,906 +0.15(+0.64%)
Jan 04, 2006 23.03 23.26 22.32 23.04 140,274 -0.16(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.