Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.08	26.67	25.94	26.04	49,218	-0.39(-1.49%)
Jan 30, 2014	26.37	26.71	25.78	26.43	32,099	+0.43(+1.66%)
Jan 29, 2014	26.32	26.43	25.01	26.00	38,012	-0.46(-1.74%)
Jan 28, 2014	26.13	26.75	26.09	26.46	51,801	+0.47(+1.81%)
Jan 27, 2014	27.01	27.27	25.95	25.99	35,611	-0.81(-3.02%)
Jan 24, 2014	27.55	27.55	26.65	26.80	36,843	-0.96(-3.46%)
Jan 23, 2014	28.05	28.30	27.28	27.76	54,018	-0.34(-1.20%)
Jan 22, 2014	28.46	28.53	27.94	28.10	31,495	-0.25(-0.90%)
Jan 21, 2014	28.90	28.90	28.10	28.35	28,517	-0.26(-0.92%)
Jan 17, 2014	28.35	28.61	28.61	28.61	39,773	+0.13(+0.46%)
Jan 16, 2014	28.32	29.08	27.78	28.48	32,692	+0.02(+0.07%)
Jan 15, 2014	27.89	28.68	27.89	28.46	62,132	+0.41(+1.48%)
Jan 14, 2014	27.44	28.08	27.44	28.05	46,438	+0.70(+2.54%)
Jan 13, 2014	28.07	28.21	27.13	27.35	44,534	-0.68(-2.42%)
Jan 10, 2014	27.67	28.15	27.44	28.03	46,321	+0.42(+1.53%)
Jan 09, 2014	27.48	27.78	27.08	27.61	62,460	+0.35(+1.28%)
Jan 08, 2014	27.61	27.81	26.81	27.26	76,566	-0.44(-1.60%)
Jan 07, 2014	27.34	28.04	27.32	27.70	38,734	+0.58(+2.15%)
Jan 06, 2014	27.50	27.63	26.88	27.12	88,471	-0.17(-0.62%)
Jan 03, 2014	27.22	27.68	27.09	27.29	80,331	+0.29(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.