Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 20.50 20.79 77,379 +0.23(+1.14%)
Jan 28, 2022 20.22 20.64 19.72 20.55 42,561 +0.29(+1.45%)
Jan 27, 2022 20.60 20.93 19.98 20.26 46,048 -0.20(-0.95%)
Jan 26, 2022 20.84 21.42 20.03 20.45 64,212 -0.29(-1.41%)
Jan 25, 2022 20.24 21.03 19.85 20.75 55,760 +0.16(+0.76%)
Jan 24, 2022 20.07 20.69 19.45 20.59 84,913 +0.00(+0.00%)
Jan 21, 2022 21.50 21.86 20.46 20.59 102,422 -1.22(-5.60%)
Jan 20, 2022 23.16 23.27 21.72 21.81 118,264 -1.13(-4.94%)
Jan 19, 2022 23.55 23.82 22.74 22.94 39,864 -0.33(-1.43%)
Jan 18, 2022 23.97 23.97 22.91 23.28 107,088 -0.71(-2.97%)
Jan 14, 2022 23.99 0 -0.78(-3.15%)
Jan 13, 2022 25.53 26.07 24.47 24.77 58,458 -0.54(-2.12%)
Jan 12, 2022 25.02 26.26 24.79 25.31 60,171 +0.52(+2.09%)
Jan 11, 2022 24.89 25.26 24.41 24.79 70,153 +0.08(+0.32%)
Jan 10, 2022 25.23 25.66 24.49 24.71 84,648 -0.48(-1.90%)
Jan 07, 2022 24.66 25.31 24.50 25.19 39,786 +0.54(+2.18%)
Jan 06, 2022 25.28 25.49 24.55 24.65 89,036 -0.27(-1.10%)
Jan 05, 2022 24.47 25.44 24.47 24.93 116,527 +0.69(+2.86%)
Jan 04, 2022 23.35 24.41 23.31 24.23 81,450 +1.09(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.