Olympic Steel Inc (NQ: ZEUS )

33.35 -0.87 (-2.54%)
Streaming Delayed Price Updated: 2:03 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 21.70 25.51 21.69 25.34 1,455,973 +3.50(+16.03%)
Nov 29, 2004 21.67 22.43 21.45 21.84 780,723 +1.09(+5.25%)
Nov 26, 2004 18.76 20.93 18.75 20.75 564,980 +2.36(+12.80%)
Nov 24, 2004 18.21 18.62 18.10 18.40 191,771 +0.15(+0.82%)
Nov 23, 2004 18.94 19.08 18.24 18.25 195,394 -0.51(-2.70%)
Nov 22, 2004 18.44 19.24 18.20 18.75 241,632 +0.26(+1.42%)
Nov 19, 2004 18.50 18.77 18.30 18.49 173,766 -0.22(-1.15%)
Nov 18, 2004 19.12 19.24 18.21 18.71 198,803 -0.64(-3.30%)
Nov 17, 2004 19.19 19.99 19.01 19.34 245,041 +0.08(+0.44%)
Nov 16, 2004 19.43 19.56 18.65 19.26 221,389 -0.27(-1.39%)
Nov 15, 2004 19.63 19.94 19.38 19.53 180,371 +0.15(+0.77%)
Nov 12, 2004 18.83 19.57 18.77 19.38 412,096 +0.68(+3.61%)
Nov 11, 2004 18.06 18.76 17.95 18.71 367,029 +0.96(+5.39%)
Nov 10, 2004 17.18 18.28 17.18 17.75 385,141 +0.48(+2.77%)
Nov 09, 2004 17.18 17.35 16.94 17.27 254,417 +0.33(+1.94%)
Nov 08, 2004 17.26 17.34 16.94 16.94 159,277 -0.35(-2.01%)
Nov 05, 2004 17.17 17.66 17.03 17.29 113,571 +0.11(+0.66%)
Nov 04, 2004 16.80 17.43 16.71 17.18 106,539 +0.46(+2.75%)
Nov 03, 2004 16.65 17.22 16.56 16.72 218,726 +0.49(+3.01%)
Nov 02, 2004 16.14 16.63 15.96 16.23 307,154 +0.34(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.