Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.79	16.46	15.27	16.02	77,312	-0.01(-0.06%)
Nov 26, 2008	14.19	16.52	14.08	16.02	323,920	+1.46(+10.06%)
Nov 25, 2008	14.37	14.60	13.04	14.56	283,146	+0.36(+2.50%)
Nov 24, 2008	12.88	14.71	12.62	14.20	383,334	+1.73(+13.90%)
Nov 21, 2008	11.34	12.54	10.95	12.47	416,627	+1.41(+12.79%)
Nov 20, 2008	12.93	13.39	10.95	11.06	385,304	-2.03(-15.48%)
Nov 19, 2008	14.55	15.45	13.01	13.08	228,092	-2.14(-14.08%)
Nov 18, 2008	15.85	16.30	14.70	15.23	311,302	-0.41(-2.63%)
Nov 17, 2008	15.22	16.49	14.95	15.64	397,348	+0.22(+1.42%)
Nov 14, 2008	16.91	17.07	15.34	15.42	228,229	-1.82(-10.58%)
Nov 13, 2008	15.44	17.41	14.53	17.24	270,484	+2.08(+13.72%)
Nov 12, 2008	16.49	16.49	15.05	15.16	319,076	-1.45(-8.73%)
Nov 11, 2008	16.89	17.51	15.95	16.61	237,227	-0.18(-1.09%)
Nov 10, 2008	17.69	18.31	16.58	16.80	315,823	-0.18(-1.07%)
Nov 07, 2008	17.67	17.76	16.20	16.98	179,531	+0.05(+0.27%)
Nov 06, 2008	18.33	19.05	16.80	16.93	204,036	-1.83(-9.77%)
Nov 05, 2008	19.51	20.37	18.54	18.77	278,491	-1.63(-8.01%)
Nov 04, 2008	21.46	21.88	19.71	20.40	252,803	+0.17(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.