Olympic Steel Inc (NQ: ZEUS )

35.59 -0.84 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 16.23 16.93 15.71 16.47 75,188 -0.01(-0.06%)
Nov 26, 2008 14.59 16.99 14.47 16.48 315,022 +1.46(+9.71%)
Nov 25, 2008 14.82 15.06 13.45 15.02 274,505 +0.37(+2.50%)
Nov 24, 2008 13.29 15.17 13.02 14.65 371,635 +1.79(+13.90%)
Nov 21, 2008 11.70 12.93 11.29 12.86 403,912 +1.46(+12.79%)
Nov 20, 2008 13.33 13.81 11.29 11.41 373,545 -2.09(-15.48%)
Nov 19, 2008 15.01 15.93 13.42 13.49 221,131 -2.21(-14.08%)
Nov 18, 2008 16.35 16.82 15.16 15.71 301,801 -0.42(-2.63%)
Nov 17, 2008 15.70 17.00 15.42 16.13 385,221 +0.23(+1.42%)
Nov 14, 2008 17.45 17.61 15.82 15.90 221,264 -1.88(-10.58%)
Nov 13, 2008 15.92 17.96 14.99 17.79 262,229 +2.15(+13.72%)
Nov 12, 2008 17.01 17.01 15.53 15.64 309,339 -1.50(-8.73%)
Nov 11, 2008 17.42 18.06 16.45 17.14 229,987 -0.19(-1.09%)
Nov 10, 2008 18.25 18.89 17.10 17.32 306,185 -0.19(-1.07%)
Nov 07, 2008 18.23 18.32 16.71 17.51 174,052 +0.05(+0.27%)
Nov 06, 2008 18.91 19.65 17.32 17.47 197,809 -1.89(-9.77%)
Nov 05, 2008 20.12 21.01 19.13 19.36 269,992 -1.68(-8.01%)
Nov 04, 2008 22.13 22.57 20.33 21.04 245,088 +0.18(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.