Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.94	16.29	15.68	16.20	26,067	+0.11(+0.66%)
Nov 27, 2019	16.04	16.30	15.88	16.10	65,454	+0.09(+0.54%)
Nov 26, 2019	15.45	16.18	15.45	16.01	117,276	+0.54(+3.50%)
Nov 25, 2019	14.98	15.59	14.82	15.47	223,887	+0.68(+4.57%)
Nov 22, 2019	14.57	14.99	14.57	14.79	145,097	+0.31(+2.13%)
Nov 21, 2019	14.45	14.65	14.16	14.48	50,853	+0.13(+0.87%)
Nov 20, 2019	14.63	15.09	14.27	14.36	100,088	-0.32(-2.17%)
Nov 19, 2019	14.63	14.81	14.50	14.68	48,654	+0.08(+0.53%)
Nov 18, 2019	14.57	14.83	14.40	14.60	86,850	+0.10(+0.67%)
Nov 15, 2019	14.50	14.69	14.27	14.50	75,914	+0.13(+0.87%)
Nov 14, 2019	14.35	14.57	14.26	14.38	83,373	+0.03(+0.20%)
Nov 13, 2019	14.27	14.54	14.09	14.35	83,183	-0.07(-0.47%)
Nov 12, 2019	14.38	14.75	14.14	14.42	87,878	+0.11(+0.74%)
Nov 11, 2019	13.69	14.38	13.47	14.31	108,116	+0.52(+3.78%)
Nov 08, 2019	14.05	15.13	13.20	13.79	130,183	-1.42(-9.33%)
Nov 07, 2019	15.17	15.39	14.84	15.21	65,825	+0.28(+1.88%)
Nov 06, 2019	15.21	15.26	14.57	14.93	43,682	-0.29(-1.90%)
Nov 05, 2019	15.41	15.75	15.12	15.22	49,017	-0.10(-0.63%)
Nov 04, 2019	15.38	15.61	15.00	15.31	59,528	+0.23(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.