Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.73	14.76	14.08	14.35	37,227	-0.71(-4.69%)
Nov 27, 2020	14.73	15.25	14.49	15.05	21,543	+0.32(+2.16%)
Nov 25, 2020	14.97	15.01	14.50	14.73	30,036	-0.52(-3.42%)
Nov 24, 2020	14.41	15.40	14.11	15.25	73,714	+0.85(+5.90%)
Nov 23, 2020	13.95	14.41	13.89	14.41	34,002	+0.70(+5.14%)
Nov 20, 2020	13.62	13.84	13.58	13.70	18,229	-0.14(-1.05%)
Nov 19, 2020	13.82	13.92	13.57	13.85	8,974	-0.18(-1.31%)
Nov 18, 2020	14.01	14.34	13.53	14.03	43,052	+0.35(+2.54%)
Nov 17, 2020	12.88	13.97	12.88	13.68	22,733	+0.23(+1.72%)
Nov 16, 2020	13.00	13.61	12.72	13.45	23,234	+0.63(+4.89%)
Nov 13, 2020	12.42	12.94	12.38	12.82	27,032	+0.78(+6.50%)
Nov 12, 2020	12.34	12.74	11.86	12.04	15,980	-0.45(-3.63%)
Nov 11, 2020	13.01	13.03	12.23	12.49	21,178	-0.50(-3.86%)
Nov 10, 2020	12.73	13.01	12.55	13.00	43,393	+0.45(+3.62%)
Nov 09, 2020	12.40	12.94	12.18	12.54	67,467	+0.69(+5.78%)
Nov 06, 2020	12.04	12.14	11.81	11.86	22,164	-0.18(-1.52%)
Nov 05, 2020	11.78	12.17	11.53	12.04	23,640	+0.91(+8.15%)
Nov 04, 2020	11.60	11.80	10.99	11.13	19,459	-0.84(-7.02%)
Nov 03, 2020	11.76	12.06	11.42	11.97	21,193	+0.41(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.