Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 29.66 30.13 29.46 29.76 107,099 -0.16(-0.53%)
Dec 28, 2007 30.03 30.66 29.76 29.92 81,385 +0.29(+0.98%)
Dec 27, 2007 30.60 30.84 29.37 29.63 103,230 -0.97(-3.16%)
Dec 26, 2007 30.06 30.83 29.89 30.60 152,647 +0.56(+1.88%)
Dec 24, 2007 29.41 30.18 29.22 30.04 49,805 +0.21(+0.69%)
Dec 21, 2007 30.02 30.25 29.41 29.83 253,962 +0.36(+1.21%)
Dec 20, 2007 29.28 29.47 28.63 29.47 223,317 +0.52(+1.78%)
Dec 19, 2007 28.84 29.65 28.72 28.96 162,631 -0.14(-0.48%)
Dec 18, 2007 28.90 29.47 28.58 29.10 284,631 +0.61(+2.14%)
Dec 17, 2007 29.03 29.63 28.47 28.49 284,793 -0.84(-2.88%)
Dec 14, 2007 29.31 29.85 29.07 29.33 189,641 -0.43(-1.45%)
Dec 13, 2007 28.90 30.04 28.87 29.76 286,218 +0.58(+1.99%)
Dec 12, 2007 30.04 30.84 28.91 29.18 281,663 -0.40(-1.36%)
Dec 11, 2007 30.97 30.97 29.10 29.59 468,747 -1.39(-4.48%)
Dec 10, 2007 29.11 31.16 28.73 30.97 424,286 +1.86(+6.38%)
Dec 07, 2007 28.18 29.14 28.13 29.12 312,528 -0.03(-0.10%)
Dec 06, 2007 27.18 30.02 26.68 29.14 681,678 +1.94(+7.14%)
Dec 05, 2007 25.14 27.28 24.85 27.20 387,297 +2.39(+9.65%)
Dec 04, 2007 24.81 25.47 24.57 24.81 246,511 -0.18(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.