Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	29.30	29.76	29.10	29.40	108,419	-0.16(-0.53%)
Dec 28, 2007	29.66	30.29	29.40	29.56	82,389	+0.29(+0.98%)
Dec 27, 2007	30.23	30.47	29.01	29.27	104,503	-0.95(-3.16%)
Dec 26, 2007	29.70	30.46	29.53	30.23	154,529	+0.56(+1.88%)
Dec 24, 2007	29.05	29.81	28.86	29.67	50,419	+0.20(+0.69%)
Dec 21, 2007	29.65	29.88	29.05	29.47	257,093	+0.35(+1.21%)
Dec 20, 2007	28.92	29.11	28.28	29.11	226,070	+0.51(+1.78%)
Dec 19, 2007	28.49	29.29	28.37	28.60	164,637	-0.14(-0.48%)
Dec 18, 2007	28.55	29.11	28.23	28.74	288,141	+0.60(+2.14%)
Dec 17, 2007	28.68	29.27	28.12	28.14	288,305	-0.83(-2.88%)
Dec 14, 2007	28.96	29.48	28.71	28.97	191,980	-0.43(-1.45%)
Dec 13, 2007	28.55	29.67	28.52	29.40	289,747	+0.57(+1.99%)
Dec 12, 2007	29.67	30.47	28.56	28.83	285,136	-0.40(-1.36%)
Dec 11, 2007	30.60	30.60	28.74	29.22	474,527	-1.37(-4.48%)
Dec 10, 2007	28.75	30.78	28.38	30.60	429,518	+1.84(+6.38%)
Dec 07, 2007	27.83	28.79	27.79	28.76	316,382	-0.03(-0.10%)
Dec 06, 2007	26.85	29.65	26.35	28.79	690,084	+1.92(+7.14%)
Dec 05, 2007	24.83	26.94	24.55	26.87	392,073	+2.36(+9.65%)
Dec 04, 2007	24.51	25.16	24.27	24.51	249,551	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.