Olympic Steel Inc (NQ: ZEUS )

70.57 +0.39 (+0.56%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 16.79 16.78 16.78 16.78 60,500 +0.01(+0.06%)
Dec 30, 2014 16.93 17.23 16.12 16.77 100,908 -0.29(-1.71%)
Dec 29, 2014 17.63 17.67 17.00 17.06 65,506 -0.57(-3.21%)
Dec 26, 2014 17.64 17.99 17.42 17.63 38,652 +0.08(+0.43%)
Dec 24, 2014 17.64 17.55 17.55 17.55 29,667 -0.08(-0.43%)
Dec 23, 2014 17.36 18.08 17.00 17.63 50,620 +0.40(+2.30%)
Dec 22, 2014 17.29 17.36 16.76 17.23 62,795 +0.08(+0.50%)
Dec 19, 2014 15.80 17.38 15.64 17.15 212,050 +1.35(+8.54%)
Dec 18, 2014 15.95 16.07 15.53 15.80 54,867 +0.08(+0.54%)
Dec 17, 2014 15.41 15.79 14.90 15.71 68,428 +0.30(+1.96%)
Dec 16, 2014 15.13 15.91 14.92 15.41 70,123 +0.42(+2.77%)
Dec 15, 2014 14.89 15.80 14.87 15.00 82,934 +0.05(+0.32%)
Dec 12, 2014 15.14 15.44 14.86 14.95 61,432 -0.36(-2.34%)
Dec 11, 2014 15.20 15.86 15.20 15.31 54,117 +0.20(+1.31%)
Dec 10, 2014 16.04 16.04 14.97 15.11 55,394 -1.05(-6.48%)
Dec 09, 2014 15.31 16.25 15.30 16.16 57,844 +0.77(+5.03%)
Dec 08, 2014 15.91 16.04 15.35 15.38 47,439 -0.43(-2.74%)
Dec 05, 2014 15.76 16.21 15.76 15.82 43,681 +0.04(+0.24%)
Dec 04, 2014 15.71 15.97 15.43 15.78 59,028 +0.08(+0.48%)
Dec 03, 2014 15.29 16.04 15.22 15.70 63,460 +0.44(+2.91%)
Dec 02, 2014 15.17 15.82 15.06 15.26 53,306 +0.31(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.