Olympic Steel Inc (NQ: ZEUS )

70.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 30.48 30.91 30.25 30.54 35,457 +0.07(+0.21%)
Mar 30, 2011 30.48 30.71 29.97 30.48 38,952 +0.35(+1.17%)
Mar 29, 2011 29.06 30.21 28.88 30.12 64,058 +1.08(+3.73%)
Mar 28, 2011 28.56 29.66 28.38 29.04 58,590 +0.01(+0.05%)
Mar 25, 2011 29.68 30.13 28.96 29.02 67,095 -0.75(-2.53%)
Mar 24, 2011 28.91 29.86 28.38 29.78 164,932 +1.07(+3.73%)
Mar 23, 2011 28.53 28.96 27.93 28.71 54,326 +0.14(+0.49%)
Mar 22, 2011 28.16 28.62 27.96 28.57 67,156 +0.40(+1.42%)
Mar 21, 2011 28.19 28.35 27.65 28.17 50,441 +0.64(+2.33%)
Mar 18, 2011 27.33 27.54 26.98 27.52 80,836 +0.54(+2.00%)
Mar 17, 2011 27.20 27.32 26.71 26.98 82,583 +0.46(+1.72%)
Mar 16, 2011 26.67 27.02 26.14 26.53 146,708 -0.21(-0.80%)
Mar 15, 2011 26.31 27.23 26.12 26.74 76,208 -0.26(-0.97%)
Mar 14, 2011 26.46 27.16 26.46 27.00 31,755 +0.14(+0.52%)
Mar 11, 2011 26.37 27.20 26.33 26.86 41,869 +0.20(+0.73%)
Mar 10, 2011 27.09 27.16 26.44 26.67 135,083 -1.01(-3.63%)
Mar 09, 2011 27.95 27.95 27.03 27.67 84,574 -0.27(-0.97%)
Mar 08, 2011 26.65 28.12 26.17 27.94 89,440 +1.32(+4.96%)
Mar 07, 2011 27.41 27.41 26.45 26.62 73,535 -0.67(-2.46%)
Mar 04, 2011 27.37 27.65 26.72 27.29 64,286 -0.03(-0.10%)
Mar 03, 2011 25.60 27.34 25.58 27.32 129,438 +1.78(+6.96%)
Mar 02, 2011 25.09 25.60 25.06 25.54 59,995 +0.49(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.