Olympic Steel Inc (NQ: ZEUS )

32.94 -1.28 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 31.23 32.15 28.46 29.05 305,241 -1.10(-3.66%)
Mar 30, 2021 27.67 30.81 27.67 30.15 231,284 +2.20(+7.87%)
Mar 29, 2021 28.15 31.19 27.93 27.95 301,129 -0.58(-2.04%)
Mar 26, 2021 26.00 29.14 26.00 28.53 254,086 +3.35(+13.32%)
Mar 25, 2021 24.07 25.63 23.37 25.18 115,476 +1.01(+4.16%)
Mar 24, 2021 23.83 25.97 23.83 24.17 129,061 +0.43(+1.83%)
Mar 23, 2021 25.67 26.33 23.21 23.74 173,472 -1.82(-7.14%)
Mar 22, 2021 26.70 27.61 25.24 25.56 101,908 -0.76(-2.88%)
Mar 19, 2021 28.07 28.50 26.32 26.32 236,951 -1.59(-5.69%)
Mar 18, 2021 25.98 28.50 25.98 27.91 182,979 +1.93(+7.44%)
Mar 17, 2021 26.59 26.81 25.46 25.98 100,355 -0.64(-2.41%)
Mar 16, 2021 27.67 28.56 26.39 26.62 110,507 -0.89(-3.23%)
Mar 15, 2021 29.32 30.28 26.64 27.51 231,480 -1.09(-3.83%)
Mar 12, 2021 28.36 29.44 27.93 28.60 175,609 +0.25(+0.87%)
Mar 11, 2021 27.62 29.14 27.32 28.36 382,800 +1.59(+5.93%)
Mar 10, 2021 24.42 27.05 24.32 26.77 414,478 +2.66(+11.05%)
Mar 09, 2021 23.11 24.65 22.70 24.10 133,694 +1.13(+4.94%)
Mar 08, 2021 21.21 23.08 20.89 22.97 234,260 +2.17(+10.43%)
Mar 05, 2021 19.37 20.92 18.87 20.80 108,083 +1.86(+9.84%)
Mar 04, 2021 19.86 20.20 18.18 18.94 81,796 -0.94(-4.71%)
Mar 03, 2021 19.75 20.56 19.17 19.87 102,839 +0.25(+1.26%)
Mar 02, 2021 19.30 20.10 18.78 19.63 61,815 +0.45(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.