Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	27.69	28.36	27.40	28.09	269,204	+0.00(+0.00%)
Apr 27, 2006	30.86	30.86	27.72	28.09	1,090,230	-4.20(-13.00%)
Apr 26, 2006	31.78	32.90	31.78	32.29	219,613	+0.44(+1.37%)
Apr 25, 2006	32.06	33.75	31.67	31.85	442,080	-0.02(-0.06%)
Apr 24, 2006	31.50	32.01	31.44	31.87	261,698	+0.21(+0.65%)
Apr 21, 2006	30.98	31.98	30.63	31.67	151,223	+0.57(+1.83%)
Apr 20, 2006	31.73	31.86	30.68	31.10	174,486	-0.81(-2.54%)
Apr 19, 2006	31.99	32.02	31.00	31.91	171,769	+0.24(+0.76%)
Apr 18, 2006	30.66	32.09	30.60	31.67	297,310	+0.90(+2.93%)
Apr 17, 2006	29.71	31.09	29.29	30.77	239,049	+1.06(+3.57%)
Apr 13, 2006	29.51	30.04	29.03	29.71	126,872	+0.26(+0.88%)
Apr 12, 2006	29.13	29.75	28.82	29.45	201,135	+0.31(+1.07%)
Apr 11, 2006	29.42	29.90	29.05	29.13	213,419	-0.31(-1.06%)
Apr 10, 2006	29.06	30.20	29.04	29.45	308,054	+0.70(+2.45%)
Apr 07, 2006	29.38	29.49	28.38	28.74	261,742	-0.46(-1.59%)
Apr 06, 2006	28.05	29.37	27.89	29.21	330,613	+1.23(+4.40%)
Apr 05, 2006	28.62	28.92	27.65	27.98	258,878	-0.69(-2.40%)
Apr 04, 2006	28.50	28.97	27.42	28.66	447,620	+1.11(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.