Olympic Steel Inc (NQ: ZEUS )

39.21 +0.44 (+1.13%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 27.69 28.36 27.40 28.09 269,204 +0.00(+0.00%)
Apr 27, 2006 30.86 30.86 27.72 28.09 1,090,230 -4.20(-13.00%)
Apr 26, 2006 31.78 32.90 31.78 32.29 219,613 +0.44(+1.37%)
Apr 25, 2006 32.06 33.75 31.67 31.85 442,080 -0.02(-0.06%)
Apr 24, 2006 31.50 32.01 31.44 31.87 261,698 +0.21(+0.65%)
Apr 21, 2006 30.98 31.98 30.63 31.67 151,223 +0.57(+1.83%)
Apr 20, 2006 31.73 31.86 30.68 31.10 174,486 -0.81(-2.54%)
Apr 19, 2006 31.99 32.02 31.00 31.91 171,769 +0.24(+0.76%)
Apr 18, 2006 30.66 32.09 30.60 31.67 297,310 +0.90(+2.93%)
Apr 17, 2006 29.71 31.09 29.29 30.77 239,049 +1.06(+3.57%)
Apr 13, 2006 29.51 30.04 29.03 29.71 126,872 +0.26(+0.88%)
Apr 12, 2006 29.13 29.75 28.82 29.45 201,135 +0.31(+1.07%)
Apr 11, 2006 29.42 29.90 29.05 29.13 213,419 -0.31(-1.06%)
Apr 10, 2006 29.06 30.20 29.04 29.45 308,054 +0.70(+2.45%)
Apr 07, 2006 29.38 29.49 28.38 28.74 261,742 -0.46(-1.59%)
Apr 06, 2006 28.05 29.37 27.89 29.21 330,613 +1.23(+4.40%)
Apr 05, 2006 28.62 28.92 27.65 27.98 258,878 -0.69(-2.40%)
Apr 04, 2006 28.50 28.97 27.42 28.66 447,620 +1.11(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.