Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.476	9.476	8.938	9.203	49,817	-0.48(-4.93%)
Apr 29, 2020	9.281	9.719	9.164	9.680	128,216	+0.70(+7.82%)
Apr 28, 2020	9.115	9.134	8.530	8.978	70,948	-0.04(-0.43%)
Apr 27, 2020	8.169	9.095	8.169	9.017	76,288	+0.97(+12.12%)
Apr 24, 2020	8.052	8.316	7.935	8.043	41,749	+0.21(+2.74%)
Apr 23, 2020	7.848	8.189	7.770	7.828	96,032	+0.16(+2.03%)
Apr 22, 2020	8.043	8.091	7.545	7.672	102,301	-0.29(-3.67%)
Apr 21, 2020	8.140	8.355	7.848	7.965	68,409	-0.33(-4.00%)
Apr 20, 2020	8.637	9.242	8.150	8.296	98,422	-0.68(-7.60%)
Apr 17, 2020	8.111	9.183	8.111	8.978	81,652	+1.06(+13.42%)
Apr 16, 2020	8.316	8.769	7.835	7.916	157,429	-0.17(-2.05%)
Apr 15, 2020	8.978	9.008	8.072	8.082	161,462	-1.10(-12.00%)
Apr 14, 2020	9.495	9.671	8.852	9.183	52,065	-0.14(-1.46%)
Apr 13, 2020	9.778	9.905	9.310	9.320	38,797	-0.52(-5.25%)
Apr 09, 2020	9.066	9.963	8.900	9.836	66,265	+0.90(+10.03%)
Apr 08, 2020	8.676	9.169	8.635	8.939	54,241	+0.33(+3.85%)
Apr 07, 2020	8.959	9.159	8.394	8.608	73,150	-0.22(-2.54%)
Apr 06, 2020	9.271	9.456	8.657	8.832	51,775	+0.18(+2.03%)
Apr 03, 2020	9.797	9.905	8.447	8.657	71,907	-1.13(-11.55%)
Apr 02, 2020	9.271	9.827	9.128	9.788	35,588	+0.56(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.