Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.412	9.412	8.878	9.141	50,155	-0.47(-4.93%)
Apr 29, 2020	9.218	9.654	9.102	9.615	129,086	+0.70(+7.82%)
Apr 28, 2020	9.054	9.073	8.473	8.918	71,429	-0.04(-0.43%)
Apr 27, 2020	8.114	9.034	8.114	8.957	76,806	+0.97(+12.12%)
Apr 24, 2020	7.998	8.260	7.882	7.988	42,032	+0.21(+2.74%)
Apr 23, 2020	7.795	8.134	7.717	7.775	96,683	+0.15(+2.03%)
Apr 22, 2020	7.988	8.037	7.495	7.620	102,995	-0.29(-3.67%)
Apr 21, 2020	8.085	8.298	7.795	7.911	68,873	-0.33(-4.00%)
Apr 20, 2020	8.579	9.179	8.095	8.240	99,090	-0.68(-7.60%)
Apr 17, 2020	8.056	9.121	8.056	8.918	82,206	+1.06(+13.42%)
Apr 16, 2020	8.260	8.710	7.783	7.863	158,497	-0.16(-2.05%)
Apr 15, 2020	8.918	8.947	8.017	8.027	162,558	-1.09(-12.00%)
Apr 14, 2020	9.431	9.605	8.792	9.121	52,419	-0.14(-1.46%)
Apr 13, 2020	9.712	9.838	9.247	9.257	39,060	-0.51(-5.25%)
Apr 09, 2020	9.005	9.896	8.841	9.770	66,715	+0.89(+10.03%)
Apr 08, 2020	8.618	9.107	8.577	8.879	54,609	+0.33(+3.85%)
Apr 07, 2020	8.899	9.097	8.337	8.550	73,647	-0.22(-2.54%)
Apr 06, 2020	9.208	9.392	8.598	8.773	52,126	+0.17(+2.03%)
Apr 03, 2020	9.731	9.838	8.390	8.598	72,395	-1.12(-11.55%)
Apr 02, 2020	9.208	9.760	9.067	9.722	35,830	+0.55(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.